JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 29.000 | |
| 1 | 500 | 28.500 | |
| 1 | 785 | 28.200 | |
| 1 | 300 | 27.700 | |
| 1 | 263 | 27.000 | |
| 1 | 252 | 26.900 | |
| 2 | 736 | 26.500 | |
| 1 | 135 | 26.100 | |
| 2 | 418 | 26.000 | |
| 1 | 125 | 25.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 527 | 25.400 | |
| 2 | 424 | 25.300 | |
| 1 | 140 | 25.200 | |
| 2 | 498 | 25.100 | |
| 1 | 298 | 25.000 | |
| 2 | 402 | 24.800 | |
| 1 | 01 | 24.100 | |
| 1 | 90 | 20.500 | |
| 1 | 100 | 20.300 | |
| 1 | 50 | 19.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’014 | 2’530 | 1:0.63 | 01.08.2025 17:22:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:11 | 25.600 | 100 |
| 17:22:11 | 25.500 | 48 |
| 17:22:11 | 25.800 | 174 |
| 16:38:50 | 25.700 | 130 |
| 16:28:51 | 25.600 | 50 |
| 16:28:51 | 25.700 | 100 |
| 16:28:51 | 25.800 | 576 |
| 16:26:00 | 26.100 | 148 |
| 16:26:00 | 26.000 | 138 |
| 16:25:46 | 26.100 | 46 |
| 14:53:26 | 26.300 | 27 |
| 14:53:26 | 26.400 | 303 |
| 13:02:45 | 26.700 | 59 |
| 13:02:45 | 26.600 | 241 |
| 12:44:57 | 26.400 | 242 |
| 12:32:41 | 26.700 | 30 |
| 12:23:05 | 26.600 | 196 |
| 12:22:29 | 26.700 | 68 |
| 12:22:29 | 26.600 | 309 |
| 12:22:29 | 26.500 | 350 |
| 12:22:29 | 26.500 | 320 |