JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 22.700 | |
| 2 | 1’354 | 22.000 | |
| 1 | 900 | 21.900 | |
| 1 | 800 | 21.700 | |
| 1 | 800 | 21.600 | |
| 1 | 700 | 21.500 | |
| 2 | 1’300 | 21.400 | |
| 1 | 48 | 21.300 | |
| 1 | 349 | 21.100 | |
| 1 | 400 | 21.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 951 | 20.600 | |
| 1 | 349 | 20.500 | |
| 3 | 1’400 | 20.300 | |
| 1 | 700 | 20.200 | |
| 3 | 960 | 20.100 | |
| 1 | 25 | 20.000 | |
| 1 | 800 | 19.800 | |
| 1 | 900 | 19.650 | |
| 1 | 1’500 | 19.500 | |
| 1 | 100 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’705 | 7’685 | 1:1.15 | 09.04.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 20.900 | 430 |
| 17:30:07 | 20.600 | 1 |
| 17:24:49 | 20.900 | 130 |
| 17:24:25 | 20.900 | 612 |
| 17:24:21 | 20.800 | 1’558 |
| 17:20:11 | 20.600 | 4 |
| 17:20:11 | 20.600 | 16 |
| 16:52:37 | 20.700 | 4 |
| 16:52:32 | 20.700 | 27 |
| 16:52:32 | 20.800 | 608 |
| 15:45:45 | 21.000 | 520 |
| 15:29:57 | 21.100 | 162 |
| 15:29:57 | 21.000 | 37 |
| 14:02:20 | 21.000 | 61 |
| 14:02:18 | 21.000 | 200 |
| 14:02:16 | 21.000 | 196 |
| 14:01:48 | 21.000 | 4 |
| 14:01:47 | 21.000 | 200 |
| 14:00:46 | 21.000 | 179 |
| 14:00:43 | 21.000 | 4 |
| 14:00:43 | 21.000 | 17 |