JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 23.700 | |
| 1 | 142 | 23.500 | |
| 1 | 25 | 22.900 | |
| 1 | 206 | 22.800 | |
| 2 | 606 | 22.700 | |
| 1 | 412 | 22.600 | |
| 3 | 64 | 22.000 | |
| 1 | 01 | 21.900 | |
| 1 | 13 | 21.000 | |
| 1 | 29 | 19.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 22.200 | |
| 1 | 397 | 22.100 | |
| 1 | 1’467 | 21.600 | |
| 1 | 1’000 | 20.500 | |
| 1 | 500 | 20.200 | |
| 1 | 18 | 20.100 | |
| 1 | 1’300 | 20.000 | |
| 1 | 400 | 18.500 | |
| 1 | 1’000 | 18.000 | |
| 1 | 100 | 3.730 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’552 | 6’257 | 1:4.03 | 16.06.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 22.100 | 107 |
| 17:29:44 | 22.100 | 3 |
| 17:19:23 | 22.400 | 192 |
| 15:28:18 | 22.200 | 211 |
| 15:28:18 | 22.500 | 190 |
| 13:58:37 | 22.700 | 45 |
| 13:01:12 | 23.100 | 150 |
| 12:57:34 | 23.500 | 1’940 |
| 12:55:17 | 22.700 | 10 |
| 12:55:17 | 22.600 | 483 |
| 11:40:52 | 22.300 | 229 |
| 11:09:49 | 22.600 | 365 |
| 11:07:21 | 22.600 | 116 |
| 11:05:18 | 22.500 | 200 |
| 11:05:18 | 22.300 | 464 |
| 11:05:18 | 22.200 | 220 |
| 10:37:24 | 22.300 | 1’247 |
| 10:35:17 | 22.000 | 902 |
| 10:35:17 | 21.900 | 363 |
| 10:35:17 | 21.800 | 488 |
| 10:19:42 | 21.600 | 60 |