JDC Group Aktie 2351305 / DE000A0B9N37
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu JDC Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 24.200 | |
| 1 | 2’000 | 23.800 | |
| 1 | 20’490 | 23.000 | |
| 2 | 413 | 22.900 | |
| 1 | 436 | 22.500 | |
| 2 | 446 | 22.400 | |
| 1 | 118 | 22.300 | |
| 2 | 73 | 22.200 | |
| 1 | 03 | 22.100 | |
| 4 | 43 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 60 | 0.000 | |
| 1 | 19 | 24.700 | |
| 1 | 09 | 24.300 | |
| 2 | 32 | 22.400 | |
| 2 | 892 | 22.200 | |
| 2 | 388 | 22.100 | |
| 1 | 1’000 | 22.000 | |
| 1 | 150 | 21.800 | |
| 1 | 1’000 | 21.700 | |
| 3 | 285 | 21.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’022 | 3’835 | 1:0.15 | 07.07.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 22.300 | 120 |
| 17:28:00 | 22.200 | 110 |
| 17:08:12 | 22.400 | 53 |
| 16:26:52 | 22.200 | 188 |
| 16:26:46 | 22.300 | 32 |
| 16:26:45 | 22.300 | 64 |
| 16:26:45 | 22.300 | 328 |
| 14:33:32 | 22.500 | 85 |
| 14:33:32 | 22.500 | 369 |
| 13:17:28 | 22.100 | 258 |
| 13:14:34 | 22.400 | 100 |
| 10:52:40 | 22.100 | 109 |
| 10:52:40 | 22.200 | 150 |
| 10:35:43 | 22.200 | 764 |
| 10:35:43 | 22.200 | 514 |
| 10:32:59 | 22.200 | 425 |
| 09:25:36 | 22.200 | 100 |