IVU Traffic Aktie 1099895 / DE0007448508
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 900 | 25.000 | |
| 1 | 113 | 24.000 | |
| 1 | 11 | 23.000 | |
| 1 | 200 | 22.800 | |
| 2 | 1’200 | 22.500 | |
| 1 | 223 | 22.300 | |
| 1 | 2’400 | 22.200 | |
| 3 | 1’375 | 22.000 | |
| 2 | 450 | 21.900 | |
| 2 | 554 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 554 | 21.400 | |
| 1 | 100 | 21.300 | |
| 1 | 10 | 21.000 | |
| 1 | 50 | 20.800 | |
| 1 | 1’000 | 20.600 | |
| 1 | 220 | 17.650 | |
| 1 | 1’056 | 0.000 | |
| 1 | 300 | 20.100 | |
| 2 | 120 | 20.000 | |
| 1 | 200 | 19.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’426 | 3’610 | 1:0.49 | 03.12.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:30 | 21.500 | 557 |
| 16:58:54 | 21.400 | 160 |
| 16:11:19 | 21.500 | 174 |
| 16:11:19 | 21.500 | 346 |
| 15:04:35 | 21.500 | 100 |
| 15:03:05 | 21.500 | 293 |
| 11:36:19 | 21.400 | 107 |
| 11:36:19 | 21.400 | 738 |
| 10:41:57 | 21.400 | 4 |
| 09:03:45 | 21.500 | 24 |
| 09:03:45 | 21.500 | 76 |
| 09:03:27 | 21.400 | 829 |
| 09:02:33 | 21.600 | 10 |
| 09:02:33 | 21.500 | 40 |