IVU Traffic Aktie 1099895 / DE0007448508
XETRA Orderbuch zu IVU Traffic AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 642 | 22.500 | |
| 2 | 1’889 | 22.200 | |
| 3 | 2’487 | 21.900 | |
| 3 | 1’251 | 21.800 | |
| 3 | 521 | 21.700 | |
| 4 | 1’094 | 21.600 | |
| 4 | 1’661 | 21.500 | |
| 5 | 937 | 21.400 | |
| 6 | 1’642 | 21.300 | |
| 3 | 797 | 21.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 738 | 20.900 | |
| 5 | 2’778 | 20.800 | |
| 5 | 868 | 20.700 | |
| 3 | 677 | 20.600 | |
| 4 | 844 | 20.500 | |
| 4 | 1’469 | 20.400 | |
| 2 | 446 | 20.300 | |
| 3 | 1’099 | 20.200 | |
| 3 | 724 | 20.100 | |
| 10 | 666 | 20.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’921 | 10’309 | 1:0.80 | 05.08.2025 11:47:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:47:53 | 21.100 | 20 |
| 11:22:10 | 21.000 | 50 |
| 11:21:10 | 21.200 | 31 |
| 11:21:10 | 21.100 | 69 |
| 09:02:22 | 21.000 | 259 |
| 09:02:22 | 21.000 | 102 |
| 09:02:22 | 20.900 | 230 |