ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’754 | 1.151 | |
| 2 | 11’251 | 1.147 | |
| 2 | 4’271 | 1.143 | |
| 1 | 8’198 | 1.142 | |
| 1 | 3’053 | 1.140 | |
| 1 | 2’544 | 1.139 | |
| 1 | 8’198 | 1.135 | |
| 1 | 8’198 | 1.134 | |
| 1 | 2’999 | 1.133 | |
| 3 | 18’436 | 1.132 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’481 | 1.120 | |
| 2 | 19’250 | 1.119 | |
| 2 | 51’197 | 1.118 | |
| 1 | 1’218 | 1.112 | |
| 1 | 3’053 | 1.111 | |
| 1 | 2’544 | 1.110 | |
| 1 | 3’053 | 1.108 | |
| 1 | 3’053 | 1.104 | |
| 1 | 4’200 | 1.102 | |
| 1 | 3’053 | 1.099 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’902 | 96’102 | 1:1.27 | 14.10.2026 15:25:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:25 | 1.119 | 2’370 |
| 15:04:22 | 1.132 | 1’065 |
| 14:14:54 | 1.136 | 2’439 |
| 14:14:53 | 1.141 | 196 |
| 13:17:48 | 1.141 | 838 |
| 11:54:22 | 1.140 | 1’203 |
| 11:39:12 | 1.144 | 8 |
| 11:31:52 | 1.139 | 40’691 |
| 11:31:52 | 1.139 | 8’198 |
| 11:31:52 | 1.139 | 5’260 |
| 11:31:52 | 1.139 | 45’851 |
| 11:15:01 | 1.140 | 1’500 |
| 11:15:01 | 1.140 | 1’500 |
| 11:15:01 | 1.140 | 1’500 |
| 11:15:01 | 1.139 | 529 |
| 11:15:01 | 1.139 | 15’000 |
| 11:12:05 | 1.146 | 3’313 |
| 11:11:48 | 1.143 | 124 |
| 10:53:37 | 1.140 | 8’487 |
| 10:53:37 | 1.140 | 9’327 |
| 10:53:37 | 1.140 | 19’909 |