ITM Power Aktie 1880756 / GB00B0130H42
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ITM Power plc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 350 | 2.980 | |
| 1 | 10’415 | 2.900 | |
| 1 | 4’000 | 2.400 | |
| 1 | 1’000 | 2.200 | |
| 1 | 300 | 2.100 | |
| 1 | 400 | 2.000 | |
| 1 | 1’391 | 1.990 | |
| 1 | 4’300 | 1.475 | |
| 1 | 3’999 | 1.284 | |
| 1 | 4’000 | 1.259 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 832 | 1.214 | |
| 1 | 4’000 | 1.145 | |
| 1 | 1’000 | 0.900 | |
| 1 | 1’065 | 0.000 | |
| 1 | 4’183 | 1.145 | |
| 1 | 4’000 | 1.144 | |
| 1 | 9’504 | 1.140 | |
| 1 | 1’000 | 0.900 | |
| 1 | 1’065 | 0.000 | |
| 1 | 1’065 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’155 | 27’714 | 1:0.92 | 01.09.2026 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:52 | 1.202 | 221 |
| 17:26:52 | 1.194 | 164 |
| 17:11:41 | 1.192 | 1’281 |
| 17:04:00 | 1.205 | 4’751 |
| 17:03:46 | 1.199 | 59 |
| 16:42:05 | 1.187 | 800 |
| 16:41:57 | 1.187 | 200 |
| 16:41:44 | 1.187 | 800 |
| 16:41:44 | 1.188 | 1’000 |
| 16:11:20 | 1.187 | 3’040 |
| 16:11:20 | 1.187 | 4’960 |
| 16:08:17 | 1.196 | 748 |
| 16:08:16 | 1.194 | 1’449 |
| 16:08:03 | 1.195 | 169 |
| 16:08:03 | 1.195 | 8’746 |
| 16:07:46 | 1.189 | 112 |
| 15:44:05 | 1.189 | 2’500 |
| 15:41:13 | 1.190 | 235 |
| 15:41:11 | 1.190 | 185 |
| 15:33:51 | 1.205 | 734 |
| 15:31:36 | 1.197 | 36 |