IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’996 | 34.450 | |
| 7 | 2’548 | 34.400 | |
| 8 | 2’762 | 34.350 | |
| 6 | 2’300 | 34.300 | |
| 9 | 1’847 | 34.250 | |
| 10 | 2’695 | 34.200 | |
| 7 | 1’641 | 34.150 | |
| 9 | 3’205 | 34.100 | |
| 8 | 1’753 | 34.050 | |
| 4 | 622 | 34.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 844 | 33.900 | |
| 7 | 3’475 | 33.850 | |
| 9 | 2’152 | 33.800 | |
| 8 | 2’889 | 33.750 | |
| 10 | 2’208 | 33.700 | |
| 11 | 3’472 | 33.650 | |
| 5 | 1’542 | 33.600 | |
| 7 | 2’666 | 33.550 | |
| 5 | 1’036 | 33.500 | |
| 5 | 3’123 | 33.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’369 | 23’407 | 1:1.05 | 20.10.2025 16:02:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:02:34 | 33.950 | 118 |
| 16:02:34 | 33.950 | 668 |
| 15:51:07 | 34.000 | 94 |
| 15:51:07 | 34.000 | 42 |
| 15:51:07 | 34.000 | 169 |
| 15:47:56 | 34.000 | 64 |
| 15:47:56 | 34.000 | 378 |
| 15:46:07 | 33.950 | 35 |
| 15:46:07 | 33.950 | 105 |
| 15:45:43 | 33.900 | 114 |
| 15:45:35 | 33.850 | 106 |
| 15:45:35 | 33.900 | 221 |
| 15:45:34 | 33.850 | 9 |
| 15:45:34 | 33.850 | 84 |
| 15:45:08 | 33.850 | 4 |
| 15:45:08 | 33.850 | 7 |
| 15:41:36 | 33.850 | 39 |
| 15:40:32 | 33.850 | 75 |
| 15:40:00 | 33.800 | 17 |
| 15:38:13 | 33.800 | 1’327 |
| 15:36:00 | 33.800 | 103 |