IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’484 | 39.150 | |
| 6 | 1’087 | 39.100 | |
| 5 | 996 | 39.050 | |
| 8 | 1’149 | 39.000 | |
| 8 | 1’723 | 38.950 | |
| 8 | 1’574 | 38.900 | |
| 7 | 2’314 | 38.850 | |
| 6 | 1’611 | 38.800 | |
| 4 | 542 | 38.750 | |
| 2 | 128 | 38.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 38.600 | |
| 5 | 1’105 | 38.550 | |
| 10 | 2’085 | 38.500 | |
| 10 | 2’319 | 38.450 | |
| 9 | 3’474 | 38.400 | |
| 8 | 1’493 | 38.350 | |
| 13 | 2’475 | 38.300 | |
| 8 | 1’615 | 38.250 | |
| 7 | 1’988 | 38.200 | |
| 5 | 1’066 | 38.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’608 | 17’782 | 1:1.41 | 29.09.2025 12:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:02 | 38.650 | 59 |
| 11:59:55 | 38.500 | 63 |
| 11:59:55 | 38.500 | 211 |
| 11:59:55 | 38.550 | 112 |
| 11:59:55 | 38.550 | 178 |
| 11:54:15 | 38.600 | 98 |
| 11:54:14 | 38.600 | 294 |
| 11:52:16 | 38.550 | 46 |
| 11:52:16 | 38.550 | 542 |
| 11:51:54 | 38.600 | 63 |
| 11:44:00 | 38.600 | 127 |
| 11:44:00 | 38.600 | 173 |
| 11:43:49 | 38.650 | 10 |
| 11:42:41 | 38.700 | 76 |
| 11:42:16 | 38.650 | 191 |
| 11:42:16 | 38.650 | 50 |
| 11:32:23 | 38.650 | 1 |
| 11:32:23 | 38.650 | 309 |
| 11:26:53 | 38.550 | 275 |
| 11:26:52 | 38.600 | 98 |
| 11:26:52 | 38.600 | 96 |