IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’551 | 27.850 | |
| 8 | 4’022 | 27.800 | |
| 7 | 3’284 | 27.750 | |
| 10 | 4’679 | 27.700 | |
| 11 | 4’320 | 27.650 | |
| 16 | 5’399 | 27.600 | |
| 10 | 3’960 | 27.550 | |
| 8 | 3’612 | 27.500 | |
| 7 | 2’779 | 27.450 | |
| 2 | 690 | 27.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’043 | 27.350 | |
| 7 | 3’432 | 27.300 | |
| 9 | 4’291 | 27.250 | |
| 11 | 10’455 | 27.200 | |
| 12 | 5’568 | 27.150 | |
| 13 | 5’589 | 27.100 | |
| 12 | 7’593 | 27.050 | |
| 13 | 4’869 | 27.000 | |
| 14 | 4’821 | 26.950 | |
| 17 | 6’809 | 26.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’296 | 55’470 | 1:1.57 | 02.02.2026 15:48:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:22 | 27.350 | 200 |
| 15:48:22 | 27.350 | 200 |
| 15:48:22 | 27.350 | 200 |
| 15:48:22 | 27.350 | 421 |
| 15:48:22 | 27.350 | 324 |
| 15:48:16 | 27.350 | 72 |
| 15:48:16 | 27.350 | 252 |
| 15:48:16 | 27.350 | 128 |
| 15:48:16 | 27.350 | 200 |
| 15:48:16 | 27.350 | 200 |
| 15:48:16 | 27.350 | 1’894 |
| 15:48:16 | 27.350 | 50 |
| 15:47:58 | 27.300 | 516 |
| 15:47:58 | 27.300 | 456 |
| 15:46:41 | 27.400 | 400 |
| 15:45:28 | 27.350 | 39 |
| 15:43:47 | 27.350 | 96 |
| 15:43:13 | 27.350 | 60 |
| 15:41:57 | 27.350 | 876 |
| 15:41:22 | 27.400 | 37 |
| 15:40:03 | 27.375 | 118 |