IONOS Aktie 124525998 / DE000A3E00M1
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
Orders | Stück | Brief | Kurs |
---|---|---|---|
4 | 859 | 37.250 | |
7 | 1’814 | 37.200 | |
5 | 1’137 | 37.150 | |
8 | 2’304 | 37.100 | |
6 | 1’269 | 37.050 | |
9 | 5’870 | 37.000 | |
8 | 2’077 | 36.950 | |
6 | 1’080 | 36.900 | |
7 | 1’237 | 36.850 | |
1 | 98 | 36.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 53 | 36.750 | |
6 | 808 | 36.700 | |
6 | 872 | 36.650 | |
9 | 1’836 | 36.600 | |
5 | 1’054 | 36.550 | |
10 | 2’297 | 36.500 | |
8 | 5’283 | 36.450 | |
6 | 1’506 | 36.400 | |
6 | 1’351 | 36.350 | |
5 | 1’368 | 36.300 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
17’745 | 16’428 | 1:0.93 | 21.05.2025 09:43:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:43:48 | 36.800 | 54 |
09:40:34 | 36.750 | 238 |
09:36:34 | 36.800 | 78 |
09:35:31 | 36.750 | 289 |
09:35:00 | 36.700 | 231 |
09:34:29 | 36.700 | 50 |
09:34:16 | 36.750 | 100 |
09:34:14 | 36.750 | 124 |
09:33:42 | 36.800 | 46 |
09:33:42 | 36.800 | 54 |
09:33:42 | 36.800 | 70 |
09:33:42 | 36.800 | 230 |
09:33:42 | 36.800 | 100 |
09:33:42 | 36.800 | 100 |
09:33:42 | 36.800 | 100 |
09:33:42 | 36.800 | 100 |
09:33:42 | 36.800 | 72 |
09:33:42 | 36.800 | 238 |
09:33:42 | 36.800 | 190 |
09:33:42 | 36.800 | 304 |
09:33:00 | 36.850 | 227 |