IONOS Aktie 124525998 / DE000A3E00M1
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IONOS
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 623 | 38.000 | |
| 2 | 1’139 | 37.900 | |
| 1 | 85 | 37.750 | |
| 1 | 03 | 37.650 | |
| 4 | 1’277 | 37.550 | |
| 3 | 879 | 37.500 | |
| 3 | 984 | 37.450 | |
| 1 | 114 | 37.400 | |
| 1 | 114 | 37.350 | |
| 4 | 554 | 37.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 894 | 37.250 | |
| 1 | 114 | 37.150 | |
| 3 | 2’762 | 37.100 | |
| 2 | 396 | 37.050 | |
| 2 | 377 | 37.000 | |
| 5 | 1’194 | 36.950 | |
| 3 | 598 | 36.900 | |
| 1 | 588 | 36.850 | |
| 1 | 100 | 36.800 | |
| 1 | 342 | 36.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’772 | 7’365 | 1:1.28 | 08.09.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 37.250 | 12 |
| 17:35:24 | 37.250 | 41’175 |
| 17:29:30 | 37.250 | 4 |
| 17:29:15 | 37.250 | 9 |
| 17:26:49 | 37.250 | 65 |
| 17:25:00 | 37.250 | 5 |
| 17:24:30 | 37.300 | 27 |
| 17:24:14 | 37.300 | 405 |
| 17:24:14 | 37.250 | 36 |
| 17:24:14 | 37.250 | 128 |
| 17:24:14 | 37.250 | 64 |
| 17:23:26 | 37.250 | 182 |
| 17:23:05 | 37.300 | 65 |
| 17:22:51 | 37.300 | 42 |
| 17:22:33 | 37.350 | 171 |
| 17:22:31 | 37.350 | 88 |
| 17:22:31 | 37.350 | 89 |
| 17:22:05 | 37.300 | 243 |
| 17:22:05 | 37.250 | 243 |
| 17:22:05 | 37.200 | 82 |
| 17:22:05 | 37.200 | 66 |