Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 684 | 7.660 | |
| 1 | 200 | 7.600 | |
| 1 | 200 | 7.580 | |
| 2 | 653 | 7.540 | |
| 4 | 1’302 | 7.520 | |
| 1 | 200 | 7.500 | |
| 4 | 2’166 | 7.480 | |
| 2 | 234 | 7.460 | |
| 3 | 1’128 | 7.440 | |
| 2 | 242 | 7.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 5’138 | 7.380 | |
| 1 | 5’000 | 7.360 | |
| 3 | 1’211 | 7.320 | |
| 2 | 650 | 7.300 | |
| 3 | 447 | 7.280 | |
| 3 | 721 | 7.260 | |
| 4 | 4’976 | 7.220 | |
| 1 | 200 | 7.200 | |
| 1 | 200 | 7.140 | |
| 2 | 653 | 7.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’009 | 19’196 | 1:2.74 | 01.09.2026 15:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:11 | 7.400 | 87 |
| 15:45:10 | 7.380 | 33 |
| 15:35:16 | 7.380 | 1 |
| 15:13:21 | 7.380 | 33 |
| 14:36:17 | 7.380 | 30 |
| 14:06:08 | 7.400 | 84 |
| 14:05:53 | 7.400 | 87 |
| 14:05:52 | 7.400 | 84 |
| 14:05:52 | 7.400 | 84 |
| 14:05:51 | 7.400 | 84 |
| 14:05:50 | 7.400 | 84 |
| 14:05:49 | 7.400 | 84 |
| 14:05:48 | 7.400 | 87 |
| 14:05:47 | 7.400 | 84 |
| 14:05:47 | 7.400 | 84 |
| 14:05:46 | 7.400 | 84 |
| 14:05:45 | 7.400 | 86 |
| 14:05:44 | 7.400 | 84 |
| 14:05:43 | 7.400 | 83 |
| 14:05:43 | 7.400 | 188 |
| 14:05:43 | 7.400 | 3’170 |