Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 780 | 9.880 | |
| 1 | 450 | 9.780 | |
| 1 | 102 | 9.720 | |
| 1 | 500 | 9.680 | |
| 1 | 1’998 | 9.670 | |
| 1 | 819 | 9.640 | |
| 1 | 02 | 9.630 | |
| 2 | 274 | 9.620 | |
| 1 | 48 | 9.600 | |
| 3 | 904 | 9.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 88 | 9.440 | |
| 3 | 6’405 | 9.470 | |
| 1 | 88 | 9.440 | |
| 1 | 520 | 9.400 | |
| 2 | 1’023 | 9.360 | |
| 1 | 02 | 9.350 | |
| 2 | 6’000 | 9.300 | |
| 1 | 102 | 9.250 | |
| 1 | 3’250 | 9.230 | |
| 1 | 500 | 9.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’877 | 17’978 | 1:3.06 | 10.02.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 9.420 | 1’695 |
| 17:29:33 | 9.500 | 45 |
| 17:29:30 | 9.470 | 15 |
| 17:20:19 | 9.500 | 95 |
| 17:10:19 | 9.500 | 127 |
| 17:10:19 | 9.470 | 1’000 |
| 17:03:52 | 9.470 | 102 |
| 17:02:32 | 9.500 | 79 |
| 16:55:18 | 9.500 | 78 |
| 16:54:12 | 9.470 | 36 |
| 16:54:12 | 9.470 | 24 |
| 16:50:33 | 9.500 | 109 |
| 15:44:22 | 9.550 | 7 |
| 15:38:40 | 9.600 | 1 |
| 15:38:22 | 9.600 | 462 |
| 15:38:01 | 9.600 | 108 |
| 15:38:01 | 9.580 | 1’000 |
| 15:38:01 | 9.560 | 615 |
| 15:31:44 | 9.500 | 508 |
| 15:31:44 | 9.500 | 42 |
| 15:31:43 | 9.530 | 150 |