Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’143 | 6.200 | |
| 1 | 1’240 | 6.120 | |
| 1 | 1’000 | 6.080 | |
| 1 | 1’180 | 6.020 | |
| 4 | 990 | 6.000 | |
| 1 | 4’596 | 5.980 | |
| 1 | 57 | 5.960 | |
| 1 | 106 | 5.940 | |
| 1 | 33 | 5.860 | |
| 1 | 232 | 5.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 0.000 | |
| 3 | 169 | 6.300 | |
| 1 | 85 | 6.260 | |
| 1 | 104 | 6.180 | |
| 1 | 30 | 6.160 | |
| 1 | 262 | 6.060 | |
| 1 | 06 | 6.000 | |
| 1 | 500 | 5.940 | |
| 1 | 1’180 | 5.820 | |
| 1 | 72 | 5.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’577 | 2’463 | 1:0.18 | 12.10.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 5.980 | 711 |
| 17:28:00 | 6.000 | 96 |
| 15:34:32 | 5.900 | 780 |
| 15:34:32 | 5.880 | 505 |
| 15:17:29 | 5.880 | 50 |
| 14:43:13 | 5.880 | 50 |
| 14:28:38 | 5.860 | 17 |
| 14:04:25 | 5.860 | 483 |
| 13:50:42 | 5.860 | 50 |
| 13:21:19 | 5.860 | 1’200 |
| 13:17:25 | 5.840 | 237 |
| 13:17:25 | 5.860 | 1 |
| 13:00:16 | 5.800 | 239 |
| 13:00:10 | 5.800 | 4 |
| 13:00:10 | 5.820 | 1’180 |
| 13:00:10 | 5.840 | 32 |
| 12:59:52 | 5.860 | 750 |
| 12:59:26 | 5.860 | 249 |
| 12:59:26 | 5.860 | 252 |
| 09:40:17 | 5.860 | 150 |
| 09:22:52 | 5.800 | 1’000 |