Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 10.100 | |
| 1 | 750 | 9.980 | |
| 1 | 5’000 | 9.800 | |
| 1 | 880 | 9.740 | |
| 1 | 02 | 9.710 | |
| 1 | 803 | 9.700 | |
| 1 | 99 | 9.650 | |
| 1 | 100 | 9.620 | |
| 1 | 07 | 9.600 | |
| 2 | 100 | 9.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 654 | 9.560 | |
| 2 | 84 | 9.520 | |
| 2 | 105 | 9.510 | |
| 1 | 500 | 9.500 | |
| 1 | 803 | 9.480 | |
| 2 | 105 | 9.470 | |
| 4 | 257 | 9.430 | |
| 2 | 105 | 9.380 | |
| 1 | 3’220 | 9.330 | |
| 1 | 40 | 8.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’041 | 5’873 | 1:0.65 | 30.07.2025 17:36:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:13 | 9.560 | 286 |
| 16:00:24 | 9.600 | 30 |
| 13:17:33 | 9.600 | 215 |
| 12:13:06 | 9.600 | 9 |
| 11:39:28 | 9.600 | 83 |
| 11:39:12 | 9.600 | 62 |
| 10:58:09 | 9.610 | 80 |
| 10:34:14 | 9.650 | 1 |
| 10:34:08 | 9.600 | 100 |
| 10:19:46 | 9.620 | 293 |
| 10:16:17 | 9.620 | 18 |
| 10:16:17 | 9.610 | 21 |
| 10:16:17 | 9.600 | 84 |
| 10:15:58 | 9.550 | 185 |
| 10:15:58 | 9.540 | 55 |
| 09:23:35 | 9.490 | 199 |
| 09:23:35 | 9.490 | 68 |
| 09:16:42 | 9.540 | 800 |
| 09:02:27 | 9.610 | 261 |