Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 156 | 9.160 | |
| 1 | 112 | 9.010 | |
| 1 | 500 | 9.000 | |
| 2 | 04 | 8.990 | |
| 1 | 112 | 8.980 | |
| 1 | 112 | 8.960 | |
| 2 | 910 | 8.940 | |
| 1 | 268 | 8.930 | |
| 1 | 90 | 8.920 | |
| 1 | 13’423 | 8.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 299 | 8.820 | |
| 4 | 248 | 8.810 | |
| 1 | 133 | 8.800 | |
| 1 | 268 | 8.790 | |
| 1 | 112 | 8.780 | |
| 1 | 112 | 8.760 | |
| 1 | 2’000 | 8.750 | |
| 2 | 910 | 8.740 | |
| 2 | 04 | 8.730 | |
| 1 | 800 | 8.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’687 | 4’886 | 1:0.31 | 04.03.2026 13:48:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:10:09 | 8.890 | 300 |
| 14:10:09 | 8.880 | 200 |
| 13:48:07 | 8.860 | 60 |
| 13:17:23 | 8.900 | 800 |
| 12:33:30 | 8.890 | 79 |
| 12:30:01 | 8.900 | 777 |
| 12:30:01 | 8.890 | 117 |
| 12:30:01 | 8.880 | 106 |
| 11:05:56 | 8.860 | 8 |
| 10:46:22 | 8.830 | 17 |
| 10:46:22 | 8.830 | 78 |
| 10:46:22 | 8.830 | 105 |
| 10:30:46 | 8.810 | 21 |
| 09:47:59 | 8.890 | 96 |