Instone Real Estate Group Aktie 43490180 / DE000A2NBX80
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Instone Real Estate Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 8.170 | |
| 1 | 600 | 8.150 | |
| 1 | 12 | 25.000 | |
| 1 | 64 | 24.550 | |
| 2 | 3’520 | 16.000 | |
| 1 | 134 | 10.000 | |
| 1 | 1’550 | 8.800 | |
| 1 | 300 | 8.570 | |
| 1 | 150 | 8.500 | |
| 2 | 1’502 | 7.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’502 | 7.710 | |
| 1 | 7’500 | 7.500 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 02 | 7.730 | |
| 1 | 2’500 | 7.700 | |
| 1 | 250 | 7.650 | |
| 1 | 3’940 | 7.620 | |
| 1 | 3’000 | 7.600 | |
| 1 | 773 | 7.510 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’332 | 21’517 | 1:2.58 | 10.12.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:39 | 7.770 | 9’621 |
| 17:28:32 | 7.840 | 61 |
| 17:28:00 | 7.860 | 84 |
| 17:25:55 | 7.870 | 1 |
| 17:19:12 | 7.870 | 1 |
| 17:13:57 | 7.860 | 77 |
| 17:11:29 | 7.860 | 9 |
| 16:46:27 | 7.810 | 190 |
| 16:46:27 | 7.810 | 112 |
| 16:46:27 | 7.810 | 335 |
| 16:46:27 | 7.820 | 105 |
| 16:29:27 | 7.870 | 120 |
| 16:13:48 | 7.890 | 122 |
| 15:53:27 | 7.900 | 78 |
| 15:29:19 | 7.920 | 181 |
| 14:45:47 | 7.820 | 109 |
| 14:45:47 | 7.850 | 350 |
| 14:45:47 | 7.880 | 14 |
| 14:45:47 | 7.910 | 1’675 |
| 14:45:47 | 7.910 | 483 |
| 14:45:47 | 7.920 | 65 |