init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 155 | 51.000 | |
| 3 | 546 | 50.800 | |
| 2 | 296 | 50.600 | |
| 2 | 459 | 50.400 | |
| 3 | 448 | 50.200 | |
| 8 | 721 | 50.000 | |
| 1 | 270 | 49.900 | |
| 2 | 222 | 49.800 | |
| 2 | 323 | 49.700 | |
| 3 | 250 | 49.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 49.200 | |
| 2 | 224 | 49.100 | |
| 2 | 146 | 49.000 | |
| 4 | 490 | 48.900 | |
| 3 | 346 | 48.800 | |
| 4 | 216 | 48.700 | |
| 3 | 164 | 48.600 | |
| 4 | 349 | 48.500 | |
| 2 | 161 | 48.400 | |
| 4 | 377 | 48.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’690 | 2’662 | 1:0.72 | 09.09.2025 10:53:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:06 | 49.400 | 28 |
| 10:44:30 | 49.500 | 92 |
| 10:37:20 | 49.700 | 35 |
| 10:33:50 | 49.900 | 100 |
| 10:33:36 | 49.700 | 157 |
| 10:33:21 | 49.600 | 164 |
| 10:33:12 | 49.500 | 15 |
| 10:33:12 | 49.500 | 46 |
| 10:33:09 | 49.500 | 66 |
| 10:33:09 | 49.500 | 47 |
| 10:33:09 | 49.500 | 53 |
| 10:13:45 | 49.000 | 14 |
| 10:13:45 | 49.000 | 133 |
| 10:13:45 | 48.900 | 10 |
| 09:23:42 | 49.000 | 157 |
| 09:02:22 | 49.000 | 150 |
| 09:02:22 | 49.000 | 75 |
| 09:02:20 | 48.500 | 26 |