init innovation in traffic systems Aktie 1265285 / DE0005759807
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 55.000 | |
| 3 | 1’528 | 54.000 | |
| 1 | 460 | 53.600 | |
| 1 | 430 | 53.200 | |
| 2 | 590 | 53.000 | |
| 2 | 830 | 52.800 | |
| 2 | 484 | 52.600 | |
| 1 | 11 | 52.400 | |
| 1 | 96 | 52.200 | |
| 1 | 10 | 52.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’951 | 51.200 | |
| 3 | 214 | 51.000 | |
| 1 | 20 | 50.800 | |
| 3 | 1’190 | 50.600 | |
| 1 | 124 | 50.400 | |
| 1 | 190 | 50.200 | |
| 4 | 460 | 50.000 | |
| 1 | 460 | 49.900 | |
| 2 | 450 | 49.800 | |
| 2 | 320 | 49.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’519 | 5’379 | 1:1.19 | 29.09.2025 17:37:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:08 | 52.000 | 178 |
| 17:36:13 | 52.000 | 777 |
| 17:22:32 | 51.600 | 189 |
| 17:08:19 | 51.200 | 171 |
| 16:52:49 | 51.400 | 13 |
| 16:31:09 | 51.400 | 889 |
| 16:30:15 | 51.400 | 44 |
| 16:30:15 | 51.400 | 41 |
| 16:30:15 | 51.400 | 28 |
| 16:30:14 | 51.400 | 2 |
| 16:28:06 | 51.400 | 53 |
| 16:28:05 | 51.400 | 721 |
| 16:28:05 | 51.400 | 226 |
| 16:26:10 | 51.400 | 319 |
| 16:26:10 | 51.400 | 546 |
| 16:26:10 | 51.400 | 135 |
| 16:24:05 | 51.600 | 95 |
| 16:24:05 | 51.500 | 10 |
| 16:24:05 | 51.200 | 17 |
| 16:24:05 | 51.200 | 90 |
| 16:24:05 | 51.200 | 88 |