init innovation in traffic systems Aktie 1265285 / DE0005759807
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu init innovation in traffic systems SE
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 400 | 44.000 | |
1 | 122 | 43.900 | |
1 | 700 | 43.800 | |
1 | 1’000 | 43.700 | |
1 | 157 | 43.600 | |
1 | 02 | 43.100 | |
2 | 355 | 43.000 | |
1 | 17 | 42.900 | |
2 | 142 | 42.800 | |
1 | 04 | 42.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 305 | 42.200 | |
1 | 01 | 42.100 | |
1 | 314 | 42.000 | |
1 | 02 | 41.900 | |
1 | 1’000 | 41.500 | |
1 | 157 | 41.200 | |
2 | 1’100 | 41.100 | |
1 | 493 | 40.800 | |
1 | 100 | 40.600 | |
2 | 281 | 40.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’899 | 3’753 | 1:1.29 | 05.08.2025 17:36:04 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:04 | 42.800 | 578 |
17:25:09 | 42.600 | 25 |
17:11:54 | 42.700 | 34 |
16:54:47 | 42.400 | 150 |
16:35:48 | 42.600 | 2 |
16:35:48 | 42.600 | 2 |
16:35:48 | 42.600 | 7 |
16:35:48 | 42.300 | 168 |
14:38:25 | 42.200 | 10 |
14:38:24 | 42.200 | 164 |
13:28:40 | 42.700 | 2 |
13:13:04 | 42.700 | 2 |
13:13:04 | 42.700 | 2 |
13:11:53 | 42.600 | 32 |
13:11:53 | 42.600 | 173 |
13:11:53 | 42.500 | 176 |
13:11:53 | 42.400 | 51 |
13:01:58 | 42.400 | 50 |
12:43:27 | 42.500 | 150 |
12:09:11 | 42.300 | 3 |
12:09:11 | 42.200 | 47 |