HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’600 | 23.760 | |
| 1 | 428 | 23.750 | |
| 1 | 01 | 23.680 | |
| 1 | 2’100 | 23.650 | |
| 1 | 749 | 23.645 | |
| 1 | 2’100 | 23.600 | |
| 1 | 300 | 23.580 | |
| 1 | 1’040 | 23.560 | |
| 1 | 1’040 | 23.550 | |
| 2 | 1’040 | 23.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’144 | 23.485 | |
| 1 | 1’040 | 23.465 | |
| 2 | 1’340 | 23.460 | |
| 1 | 2’100 | 23.435 | |
| 1 | 2’100 | 23.350 | |
| 2 | 495 | 23.285 | |
| 1 | 8’600 | 23.280 | |
| 1 | 834 | 23.240 | |
| 1 | 01 | 23.225 | |
| 1 | 6’905 | 23.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’398 | 25’559 | 1:1.47 | 17.10.2025 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:36 | 23.485 | 1 |
| 16:56:01 | 23.370 | 13 |
| 15:45:01 | 23.340 | 283 |
| 15:35:07 | 23.300 | 13 |
| 10:04:28 | 22.830 | 8 |
| 09:33:45 | 22.920 | 3 |
| 09:33:45 | 22.925 | 20 |
| 09:25:06 | 23.155 | 13 |
| 09:25:06 | 23.050 | 87 |
| 09:25:05 | 23.045 | 100 |
| 09:25:05 | 23.045 | 87 |
| 09:24:20 | 23.145 | 87 |
| 09:15:00 | 22.955 | 57 |
| 09:13:38 | 22.930 | 39 |
| 09:06:35 | 22.915 | 640 |