HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 636 | 16.460 | |
| 1 | 3’100 | 16.415 | |
| 1 | 01 | 16.400 | |
| 1 | 999 | 16.395 | |
| 1 | 300 | 16.360 | |
| 1 | 3’100 | 16.350 | |
| 1 | 1’520 | 16.330 | |
| 1 | 1’520 | 16.325 | |
| 1 | 1’520 | 16.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’071 | 16.270 | |
| 1 | 1’520 | 16.265 | |
| 2 | 1’820 | 16.260 | |
| 1 | 3’100 | 16.245 | |
| 1 | 2’000 | 16.210 | |
| 1 | 3’100 | 16.205 | |
| 1 | 12’400 | 16.150 | |
| 1 | 636 | 16.140 | |
| 1 | 01 | 16.085 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’696 | 26’648 | 1:2.10 | 15.04.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:30 | 16.290 | 608 |
| 17:11:25 | 16.220 | 364 |
| 17:10:34 | 16.220 | 1 |
| 17:10:34 | 16.220 | 225 |
| 17:00:05 | 16.210 | 75 |
| 16:49:54 | 16.205 | 50 |
| 16:20:39 | 16.115 | 679 |
| 16:20:39 | 16.115 | 140 |
| 16:20:39 | 16.120 | 181 |
| 15:41:11 | 16.135 | 1 |
| 15:33:49 | 16.150 | 32 |
| 15:30:03 | 16.365 | 543 |
| 15:30:01 | 16.310 | 1 |
| 15:30:01 | 16.265 | 622 |
| 15:28:06 | 16.130 | 27 |
| 15:28:06 | 16.190 | 9 |
| 12:59:20 | 16.150 | 300 |
| 10:17:45 | 16.060 | 597 |
| 10:17:45 | 16.065 | 403 |
| 09:04:44 | 16.205 | 68 |