HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 9’700 | 21.210 | |
| 1 | 488 | 21.145 | |
| 1 | 01 | 21.130 | |
| 1 | 999 | 21.120 | |
| 1 | 2’400 | 21.105 | |
| 1 | 2’400 | 21.025 | |
| 1 | 300 | 21.020 | |
| 1 | 1’200 | 20.975 | |
| 1 | 1’200 | 20.970 | |
| 2 | 1’200 | 20.985 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’200 | 20.950 | |
| 1 | 1’200 | 20.910 | |
| 1 | 1’200 | 20.905 | |
| 1 | 300 | 20.900 | |
| 1 | 2’400 | 20.870 | |
| 1 | 2’400 | 20.790 | |
| 1 | 488 | 20.735 | |
| 1 | 2’000 | 20.730 | |
| 1 | 01 | 20.720 | |
| 1 | 9’700 | 20.685 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’888 | 20’889 | 1:1.05 | 28.11.2025 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:43 | 20.930 | 54 |
| 16:41:19 | 20.960 | 50 |
| 16:37:56 | 20.960 | 15 |
| 15:47:48 | 20.765 | 182 |
| 15:36:23 | 20.740 | 1’510 |
| 15:34:13 | 20.695 | 417 |
| 14:49:21 | 20.820 | 205 |
| 13:45:38 | 20.820 | 60 |
| 11:56:43 | 20.805 | 600 |
| 10:57:24 | 20.785 | 58 |
| 10:03:37 | 20.695 | 402 |
| 09:55:36 | 20.775 | 109 |
| 09:15:48 | 20.725 | 321 |
| 09:15:48 | 20.725 | 49 |
| 09:15:48 | 20.720 | 321 |
| 09:15:48 | 20.720 | 203 |
| 09:09:32 | 20.710 | 370 |
| 09:09:12 | 20.705 | 770 |
| 09:06:13 | 20.710 | 433 |
| 09:06:12 | 20.710 | 133 |
| 09:06:12 | 20.710 | 67 |