HP Aktie 29968910 / US40434L1052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HP Inc (ex Hewlett-Packard)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 571 | 18.165 | |
| 1 | 11’000 | 18.145 | |
| 1 | 2’800 | 18.120 | |
| 1 | 2’800 | 18.070 | |
| 1 | 300 | 18.060 | |
| 1 | 1’360 | 18.040 | |
| 1 | 1’360 | 18.035 | |
| 1 | 1’360 | 18.030 | |
| 1 | 1’360 | 18.025 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’360 | 17.965 | |
| 2 | 1’660 | 17.960 | |
| 1 | 2’800 | 17.945 | |
| 1 | 2’000 | 17.885 | |
| 1 | 2’800 | 17.880 | |
| 1 | 01 | 17.870 | |
| 1 | 1’140 | 17.825 | |
| 1 | 571 | 17.810 | |
| 1 | 11’000 | 17.765 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’911 | 23’332 | 1:1.02 | 06.05.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:05 | 17.975 | 22 |
| 17:27:13 | 18.025 | 2 |
| 17:21:16 | 18.090 | 66 |
| 17:21:16 | 18.090 | 150 |
| 17:08:09 | 18.000 | 4 |
| 16:59:20 | 17.990 | 10 |
| 16:47:26 | 17.995 | 3 |
| 16:32:24 | 17.880 | 1 |
| 16:13:25 | 17.830 | 148 |
| 16:03:38 | 17.795 | 5 |
| 16:03:27 | 17.790 | 40 |
| 15:50:05 | 17.925 | 449 |
| 15:47:41 | 17.970 | 150 |
| 15:47:41 | 17.970 | 150 |
| 15:45:03 | 18.075 | 1 |
| 15:45:03 | 18.075 | 150 |
| 15:45:03 | 18.075 | 150 |
| 15:34:26 | 17.970 | 207 |
| 15:34:26 | 17.970 | 300 |
| 15:32:10 | 18.060 | 539 |
| 15:31:48 | 18.035 | 3 |