HMS BERGBAU Aktie 4892890 / DE0006061104
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HMS BERGBAU AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 770 | 80.000 | |
| 1 | 770 | 80.000 | |
| 1 | 770 | 80.000 | |
| 1 | 50 | 43.100 | |
| 2 | 1’100 | 38.000 | |
| 1 | 210 | 31.900 | |
| 1 | 170 | 31.300 | |
| 1 | 50 | 31.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 170 | 30.400 | |
| 1 | 25 | 29.000 | |
| 1 | 60 | 27.300 | |
| 1 | 60 | 27.200 | |
| 1 | 60 | 27.300 | |
| 1 | 60 | 27.200 | |
| 1 | 60 | 27.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’890 | 495 | 1:0.13 | 11.11.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:01 | 31.000 | 200 |
| 16:54:18 | 30.900 | 131 |
| 15:25:12 | 31.100 | 2 |
| 15:25:12 | 31.000 | 20 |
| 11:36:44 | 30.500 | 210 |
| 11:36:44 | 30.500 | 40 |
| 10:55:53 | 31.100 | 170 |
| 10:55:27 | 31.000 | 50 |
| 10:55:10 | 31.000 | 14 |
| 10:55:10 | 30.600 | 170 |
| 10:55:10 | 30.500 | 266 |
| 10:54:37 | 30.400 | 170 |
| 10:54:06 | 30.000 | 220 |
| 10:52:00 | 29.800 | 141 |
| 10:51:48 | 29.300 | 170 |
| 10:49:26 | 29.500 | 170 |
| 10:47:31 | 28.900 | 170 |
| 10:47:06 | 28.400 | 170 |
| 10:47:06 | 28.300 | 96 |
| 09:03:47 | 27.800 | 137 |
| 09:02:23 | 27.700 | 145 |