HHLA Aktie 3513030 / DE000A0S8488
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 210 | 22.000 | |
| 1 | 1’300 | 21.500 | |
| 1 | 130 | 20.300 | |
| 1 | 92 | 20.200 | |
| 2 | 363 | 20.100 | |
| 5 | 727 | 20.000 | |
| 1 | 396 | 19.950 | |
| 1 | 93 | 19.900 | |
| 1 | 113 | 19.850 | |
| 2 | 222 | 19.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 19.700 | |
| 1 | 117 | 19.600 | |
| 3 | 1’787 | 19.550 | |
| 3 | 1’639 | 19.500 | |
| 1 | 02 | 19.450 | |
| 3 | 670 | 19.400 | |
| 1 | 333 | 19.300 | |
| 1 | 312 | 19.250 | |
| 1 | 121 | 19.200 | |
| 2 | 1’321 | 19.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’646 | 6’322 | 1:1.73 | 28.07.2025 11:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:35:52 | 19.700 | 40 |
| 11:32:14 | 19.700 | 150 |
| 11:04:04 | 19.700 | 940 |
| 10:58:03 | 19.700 | 4 |
| 10:24:05 | 19.550 | 610 |
| 10:18:09 | 19.550 | 390 |
| 10:12:23 | 19.650 | 500 |
| 09:50:32 | 19.550 | 50 |
| 09:09:57 | 19.700 | 8 |
| 09:02:15 | 19.700 | 1 |