| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HHLA AG (Hamburger Hafen und Logistik)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3'031 | 16.960 | |
| 2 | 2'000 | 16.940 | |
| 1 | 593 | 16.920 | |
| 5 | 3'829 | 16.900 | |
| 2 | 1'624 | 16.860 | |
| 2 | 1'844 | 16.840 | |
| 2 | 162 | 16.820 | |
| 3 | 1'232 | 16.800 | |
| 6 | 5'689 | 16.780 | |
| 6 | 7'906 | 16.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 78'843 | 16.740 | |
| 2 | 7'500 | 16.720 | |
| 2 | 5'500 | 16.700 | |
| 3 | 10'644 | 16.680 | |
| 3 | 1'022 | 16.660 | |
| 4 | 4'424 | 16.640 | |
| 4 | 2'125 | 16.620 | |
| 3 | 1'421 | 16.600 | |
| 1 | 277 | 16.580 | |
| 2 | 1'421 | 16.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27'910 | 113'177 | 1:4.06 | 02.10.2023 17:36:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:22 | 16.740 | 29'655 |
| 17:25:14 | 16.740 | 10 |
| 17:25:14 | 16.740 | 327 |
| 17:25:14 | 16.740 | 181 |
| 17:03:44 | 16.760 | 6 |
| 16:40:29 | 16.760 | 520 |
| 16:25:11 | 16.760 | 22 |
| 16:23:58 | 16.760 | 10 |
| 16:22:05 | 16.740 | 197 |
| 16:11:36 | 16.760 | 7 |
| 15:58:33 | 16.760 | 28 |
| 15:40:11 | 16.780 | 1 |
| 15:40:11 | 16.780 | 43 |
| 15:40:11 | 16.780 | 44 |
| 15:40:10 | 16.780 | 575 |
| 15:40:04 | 16.780 | 60 |
| 15:40:02 | 16.780 | 6 |
| 15:22:46 | 16.760 | 204 |
| 15:22:46 | 16.760 | 1'713 |
| 15:22:45 | 16.760 | 62 |
| 15:22:44 | 16.760 | 118 |