Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’094 | 70.300 | |
| 4 | 273 | 70.250 | |
| 6 | 1’234 | 70.200 | |
| 5 | 528 | 70.150 | |
| 4 | 273 | 70.100 | |
| 4 | 483 | 70.050 | |
| 5 | 360 | 70.000 | |
| 4 | 280 | 69.950 | |
| 5 | 399 | 69.900 | |
| 2 | 130 | 69.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 69.800 | |
| 4 | 263 | 69.750 | |
| 4 | 318 | 69.700 | |
| 4 | 386 | 69.650 | |
| 6 | 1’103 | 69.600 | |
| 3 | 297 | 69.550 | |
| 4 | 572 | 69.500 | |
| 5 | 552 | 69.450 | |
| 5 | 1’148 | 69.400 | |
| 3 | 300 | 69.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’054 | 4’974 | 1:0.98 | 28.08.2026 09:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:58:07 | 75.460 | 1 |
| 09:57:15 | 75.480 | 28 |
| 09:51:15 | 75.460 | 277 |
| 09:49:14 | 75.500 | 50 |
| 09:47:14 | 75.460 | 5 |
| 09:45:27 | 75.460 | 180 |
| 09:44:47 | 75.460 | 60 |
| 09:35:02 | 75.560 | 155 |
| 09:35:02 | 75.540 | 413 |
| 09:34:09 | 75.520 | 121 |
| 09:34:09 | 75.520 | 1 |
| 09:33:53 | 75.500 | 23 |
| 09:33:53 | 75.500 | 95 |
| 09:33:53 | 75.500 | 55 |
| 09:33:23 | 75.520 | 1 |
| 09:33:13 | 75.520 | 60 |
| 09:33:13 | 75.560 | 5 |
| 09:33:13 | 75.540 | 38 |
| 09:33:13 | 75.560 | 58 |
| 09:26:16 | 75.620 | 58 |
| 09:26:16 | 75.620 | 123 |