Heidelberg Pharma Aktie 24937540 / DE000A11QVV0
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Pharma AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 3.000 | |
| 1 | 145 | 2.940 | |
| 1 | 221 | 2.900 | |
| 1 | 2’181 | 2.890 | |
| 1 | 36 | 2.830 | |
| 1 | 59 | 2.600 | |
| 1 | 02 | 2.570 | |
| 1 | 02 | 2.560 | |
| 1 | 1’880 | 2.530 | |
| 1 | 379 | 2.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 2.390 | |
| 1 | 2’000 | 2.380 | |
| 1 | 1’880 | 2.370 | |
| 1 | 187 | 2.360 | |
| 1 | 10 | 2.350 | |
| 2 | 04 | 2.340 | |
| 1 | 6’500 | 2.320 | |
| 1 | 250 | 2.250 | |
| 1 | 201 | 2.200 | |
| 1 | 500 | 2.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’005 | 12’332 | 1:2.46 | 17.07.2026 15:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:28:02 | 2.380 | 1’500 |
| 15:27:56 | 2.390 | 1’212 |
| 15:17:07 | 2.480 | 5’000 |
| 15:08:26 | 2.510 | 1 |
| 14:54:56 | 2.470 | 441 |
| 14:54:25 | 2.440 | 1’880 |
| 14:54:20 | 2.420 | 5’000 |
| 14:54:10 | 2.380 | 2’000 |
| 14:39:55 | 2.430 | 3’225 |
| 14:34:31 | 2.430 | 975 |
| 14:26:30 | 2.430 | 1 |
| 14:05:42 | 2.420 | 14 |
| 14:03:02 | 2.420 | 11 |
| 13:32:51 | 2.430 | 1 |
| 13:32:31 | 2.430 | 1’880 |
| 12:42:11 | 2.500 | 2 |
| 12:42:11 | 2.480 | 2 |
| 12:42:11 | 2.440 | 1’880 |
| 12:42:11 | 2.430 | 685 |
| 12:39:15 | 2.430 | 1’142 |
| 12:39:15 | 2.440 | 18 |