HAWESKO Aktie 893434 / DE0006042708
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAWESKO Holding AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 210 | 39.500 | |
| 1 | 50 | 28.000 | |
| 1 | 30 | 27.500 | |
| 1 | 55 | 25.000 | |
| 1 | 11 | 24.300 | |
| 1 | 45 | 24.000 | |
| 1 | 1’000 | 23.500 | |
| 1 | 456 | 22.000 | |
| 2 | 516 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 227 | 21.300 | |
| 1 | 700 | 20.900 | |
| 1 | 250 | 20.700 | |
| 1 | 300 | 20.400 | |
| 1 | 250 | 20.300 | |
| 1 | 1’000 | 20.000 | |
| 1 | 20 | 16.150 | |
| 1 | 20 | 16.150 | |
| 1 | 20 | 16.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’373 | 2’787 | 1:1.17 | 21.10.2025 17:36:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:02 | 21.400 | 76 |
| 15:43:54 | 21.400 | 2 |
| 15:24:27 | 21.400 | 26 |
| 14:33:14 | 21.500 | 227 |
| 14:33:14 | 21.600 | 200 |
| 13:33:00 | 22.000 | 50 |
| 11:04:16 | 22.000 | 21 |
| 10:31:40 | 21.400 | 2 |
| 10:31:40 | 21.400 | 1 |
| 10:23:14 | 21.600 | 243 |
| 10:11:26 | 21.700 | 7 |
| 09:58:51 | 21.200 | 500 |
| 09:56:56 | 20.800 | 227 |
| 09:56:54 | 20.300 | 1 |
| 09:56:54 | 20.400 | 254 |
| 09:54:29 | 20.700 | 366 |
| 09:54:27 | 20.800 | 100 |
| 09:54:19 | 20.800 | 277 |
| 09:02:08 | 21.100 | 302 |