HAMBORNER REIT Aktie 59749334 / DE000A3H2333
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HAMBORNER REIT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’000 | 4.850 | |
| 1 | 1’100 | 4.845 | |
| 2 | 5’000 | 4.830 | |
| 3 | 4’985 | 4.800 | |
| 1 | 1’083 | 4.795 | |
| 1 | 2’284 | 4.765 | |
| 1 | 2’284 | 4.760 | |
| 1 | 1’295 | 4.730 | |
| 2 | 13’632 | 4.725 | |
| 1 | 440 | 4.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’934 | 4.700 | |
| 1 | 500 | 4.695 | |
| 1 | 500 | 4.685 | |
| 2 | 1’463 | 4.675 | |
| 3 | 25’294 | 4.670 | |
| 1 | 4’285 | 4.660 | |
| 2 | 6’890 | 4.650 | |
| 1 | 2’284 | 4.645 | |
| 1 | 2’284 | 4.640 | |
| 1 | 02 | 4.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’103 | 45’436 | 1:1.29 | 28.11.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 4.710 | 26’321 |
| 17:21:26 | 4.700 | 327 |
| 17:21:26 | 4.700 | 132 |
| 17:21:26 | 4.700 | 700 |
| 17:15:01 | 4.695 | 274 |
| 17:14:08 | 4.690 | 100 |
| 17:14:04 | 4.690 | 595 |
| 17:14:04 | 4.690 | 405 |
| 17:08:16 | 4.695 | 168 |
| 17:08:11 | 4.680 | 1’135 |
| 17:08:11 | 4.685 | 1’865 |
| 17:05:14 | 4.695 | 31 |
| 17:04:43 | 4.690 | 331 |
| 17:04:43 | 4.690 | 262 |
| 17:04:40 | 4.690 | 814 |
| 17:04:40 | 4.690 | 397 |
| 17:04:38 | 4.690 | 682 |
| 17:04:38 | 4.680 | 4’000 |
| 17:03:50 | 4.690 | 404 |
| 17:02:13 | 4.690 | 2’500 |
| 17:01:11 | 4.700 | 1’464 |