GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 700 | 268.650 | |
| 1 | 200 | 268.400 | |
| 1 | 74 | 268.350 | |
| 1 | 200 | 267.750 | |
| 1 | 200 | 267.300 | |
| 1 | 200 | 267.200 | |
| 4 | 125 | 267.150 | |
| 3 | 320 | 267.100 | |
| 2 | 195 | 267.050 | |
| 3 | 145 | 266.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 25 | 266.250 | |
| 2 | 320 | 266.650 | |
| 1 | 120 | 266.600 | |
| 2 | 145 | 266.550 | |
| 2 | 245 | 266.500 | |
| 1 | 175 | 266.450 | |
| 1 | 200 | 266.350 | |
| 1 | 150 | 265.850 | |
| 1 | 200 | 265.800 | |
| 1 | 200 | 265.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’359 | 1’780 | 1:0.75 | 15.04.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:32 | 266.700 | 33 |
| 17:04:16 | 266.400 | 1 |
| 16:37:44 | 266.800 | 8 |
| 16:17:35 | 266.750 | 20 |
| 16:17:35 | 266.750 | 20 |
| 16:16:58 | 266.350 | 6 |
| 16:15:28 | 266.050 | 3 |
| 15:35:52 | 269.600 | 32 |
| 15:35:52 | 269.600 | 20 |
| 15:19:09 | 269.300 | 22 |
| 15:09:02 | 269.150 | 12 |
| 14:30:12 | 269.000 | 6 |
| 10:31:24 | 269.850 | 5 |
| 10:20:18 | 269.900 | 18 |
| 09:04:43 | 270.050 | 10 |