GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 349.000 | |
| 1 | 40 | 349.000 | |
| 1 | 09 | 346.500 | |
| 1 | 70 | 329.000 | |
| 1 | 40 | 318.000 | |
| 2 | 33 | 275.000 | |
| 1 | 07 | 272.500 | |
| 2 | 640 | 270.000 | |
| 1 | 59 | 264.000 | |
| 2 | 66 | 246.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 66 | 245.500 | |
| 1 | 15 | 232.000 | |
| 1 | 1’084 | 0.000 | |
| 1 | 1’084 | 0.000 | |
| 1 | 01 | 245.000 | |
| 1 | 800 | 244.500 | |
| 1 | 800 | 243.000 | |
| 1 | 800 | 241.500 | |
| 1 | 800 | 240.000 | |
| 1 | 10 | 235.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’004 | 5’460 | 1:5.44 | 09.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 247.000 | 2 |
| 17:17:13 | 248.000 | 13 |
| 17:17:13 | 248.000 | 25 |
| 17:16:45 | 248.000 | 20 |
| 16:38:12 | 248.000 | 16 |
| 16:13:40 | 248.500 | 105 |
| 16:13:19 | 248.500 | 45 |
| 16:13:02 | 248.500 | 40 |
| 15:40:53 | 248.000 | 20 |
| 15:35:06 | 247.500 | 1 |
| 15:30:00 | 246.000 | 2 |
| 14:57:08 | 246.000 | 60 |
| 13:15:20 | 245.500 | 153 |
| 13:15:20 | 246.000 | 128 |
| 12:31:25 | 246.500 | 40 |
| 11:42:16 | 246.000 | 51 |
| 11:22:24 | 245.000 | 12 |
| 10:41:17 | 245.000 | 74 |
| 10:41:17 | 245.000 | 84 |
| 10:41:09 | 245.000 | 55 |
| 10:41:05 | 245.000 | 55 |