GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 262.100 | |
| 1 | 02 | 262.000 | |
| 1 | 200 | 261.500 | |
| 1 | 74 | 261.200 | |
| 1 | 200 | 260.550 | |
| 3 | 520 | 259.950 | |
| 2 | 320 | 259.900 | |
| 2 | 270 | 259.850 | |
| 3 | 320 | 259.800 | |
| 3 | 100 | 260.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 100 | 259.850 | |
| 3 | 320 | 259.400 | |
| 2 | 145 | 259.350 | |
| 2 | 270 | 259.300 | |
| 2 | 320 | 259.250 | |
| 1 | 200 | 259.200 | |
| 1 | 200 | 259.150 | |
| 1 | 200 | 259.100 | |
| 1 | 175 | 259.050 | |
| 1 | 25 | 259.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’031 | 1’955 | 1:0.96 | 06.05.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:02 | 259.900 | 1 |
| 17:26:54 | 259.850 | 1 |
| 17:26:00 | 259.750 | 7 |
| 17:24:56 | 260.100 | 1 |
| 17:24:56 | 260.100 | 1 |
| 17:10:34 | 259.800 | 1 |
| 17:04:07 | 261.300 | 1 |
| 17:01:38 | 261.450 | 1 |
| 16:57:57 | 261.050 | 2 |
| 16:57:57 | 261.050 | 3 |
| 16:57:57 | 261.050 | 1 |
| 16:57:57 | 261.050 | 2 |
| 16:49:31 | 259.600 | 50 |
| 16:34:05 | 258.550 | 1 |
| 16:29:01 | 258.600 | 25 |
| 16:20:41 | 257.150 | 1 |
| 16:15:55 | 257.050 | 6 |
| 16:15:55 | 257.050 | 13 |
| 16:14:06 | 256.850 | 1 |
| 16:07:39 | 257.300 | 46 |
| 16:07:14 | 256.950 | 46 |