GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 74 | 265.950 | |
| 1 | 200 | 265.300 | |
| 1 | 200 | 265.200 | |
| 1 | 200 | 265.100 | |
| 1 | 200 | 265.000 | |
| 2 | 320 | 264.900 | |
| 1 | 120 | 264.850 | |
| 2 | 295 | 264.800 | |
| 3 | 245 | 264.750 | |
| 2 | 145 | 264.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 100 | 264.650 | |
| 3 | 170 | 264.300 | |
| 2 | 145 | 264.250 | |
| 3 | 195 | 264.200 | |
| 3 | 75 | 264.150 | |
| 1 | 25 | 264.050 | |
| 1 | 125 | 264.000 | |
| 1 | 200 | 263.700 | |
| 1 | 01 | 263.200 | |
| 1 | 150 | 263.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’999 | 1’186 | 1:0.59 | 08.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:49 | 263.500 | 1 |
| 16:45:35 | 262.350 | 1 |
| 16:40:14 | 261.650 | 1 |
| 16:14:52 | 263.650 | 6 |
| 16:05:37 | 263.750 | 10 |
| 16:05:37 | 263.750 | 10 |
| 16:05:37 | 263.750 | 10 |
| 16:05:37 | 263.750 | 20 |
| 16:00:20 | 263.650 | 68 |
| 16:00:20 | 263.650 | 10 |
| 15:38:26 | 265.000 | 20 |
| 15:38:14 | 264.700 | 20 |
| 15:38:14 | 264.700 | 40 |
| 15:31:39 | 266.900 | 10 |
| 15:31:39 | 266.900 | 10 |
| 15:31:39 | 266.900 | 10 |
| 15:31:39 | 266.900 | 10 |
| 15:31:39 | 266.900 | 20 |
| 15:30:51 | 266.450 | 20 |
| 15:30:51 | 266.450 | 20 |
| 15:30:01 | 265.350 | 8 |