GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 245.500 | |
| 1 | 50 | 245.400 | |
| 1 | 49 | 245.350 | |
| 1 | 50 | 245.000 | |
| 1 | 200 | 244.850 | |
| 1 | 25 | 244.350 | |
| 1 | 25 | 244.300 | |
| 2 | 205 | 244.250 | |
| 1 | 60 | 244.200 | |
| 1 | 25 | 244.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 243.700 | |
| 1 | 08 | 243.450 | |
| 2 | 50 | 243.400 | |
| 2 | 145 | 243.350 | |
| 2 | 145 | 243.300 | |
| 1 | 25 | 243.250 | |
| 1 | 50 | 243.200 | |
| 1 | 12 | 243.050 | |
| 1 | 50 | 242.950 | |
| 1 | 200 | 242.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 889 | 703 | 1:0.79 | 30.04.2026 15:16:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:11 | 244.000 | 4 |
| 15:15:51 | 244.000 | 3 |
| 15:09:00 | 243.900 | 1 |
| 15:09:00 | 243.900 | 1 |
| 14:00:01 | 243.550 | 1 |
| 13:31:39 | 243.400 | 4 |
| 13:29:16 | 242.650 | 200 |
| 12:39:44 | 241.500 | 4 |
| 12:27:01 | 242.000 | 28 |
| 11:31:02 | 242.100 | 42 |
| 11:04:41 | 241.750 | 27 |
| 11:04:41 | 241.750 | 36 |
| 11:04:41 | 241.850 | 16 |
| 11:04:41 | 241.900 | 36 |
| 10:00:00 | 242.600 | 2 |
| 09:28:57 | 241.500 | 10 |
| 09:27:11 | 241.600 | 50 |
| 09:21:26 | 241.850 | 1 |
| 09:21:26 | 241.750 | 50 |
| 09:04:53 | 241.500 | 30 |