GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 241.250 | |
| 1 | 200 | 241.000 | |
| 1 | 74 | 240.700 | |
| 1 | 200 | 240.100 | |
| 1 | 200 | 239.900 | |
| 1 | 120 | 239.850 | |
| 1 | 120 | 239.800 | |
| 1 | 120 | 239.750 | |
| 1 | 120 | 239.700 | |
| 1 | 120 | 239.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 239.400 | |
| 1 | 120 | 239.250 | |
| 1 | 120 | 239.200 | |
| 1 | 120 | 239.100 | |
| 1 | 200 | 239.050 | |
| 1 | 200 | 238.800 | |
| 1 | 150 | 238.050 | |
| 1 | 200 | 238.000 | |
| 1 | 78 | 237.750 | |
| 1 | 800 | 237.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’074 | 2’108 | 1:1.02 | 27.04.2026 17:17:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:15 | 239.400 | 20 |
| 17:17:15 | 239.400 | 39 |
| 17:17:15 | 239.400 | 20 |
| 17:17:15 | 239.400 | 44 |
| 17:17:15 | 239.500 | 40 |
| 17:17:15 | 239.500 | 40 |
| 16:19:57 | 239.650 | 78 |
| 15:54:16 | 241.250 | 13 |
| 15:54:16 | 241.250 | 12 |
| 15:53:02 | 240.900 | 20 |
| 15:53:02 | 240.900 | 7 |
| 15:53:02 | 240.900 | 20 |
| 15:53:02 | 240.850 | 40 |
| 15:46:52 | 239.000 | 64 |
| 15:46:52 | 239.000 | 20 |
| 15:32:35 | 240.800 | 32 |
| 15:32:35 | 240.600 | 3 |
| 15:32:35 | 241.100 | 43 |
| 15:32:35 | 241.150 | 20 |
| 15:32:35 | 241.150 | 20 |
| 15:31:54 | 240.550 | 40 |