GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 243.250 | |
| 1 | 200 | 243.100 | |
| 1 | 39 | 243.050 | |
| 1 | 17 | 242.800 | |
| 1 | 50 | 242.150 | |
| 1 | 50 | 242.100 | |
| 1 | 25 | 242.050 | |
| 3 | 260 | 242.000 | |
| 3 | 85 | 241.900 | |
| 4 | 110 | 241.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 107 | 241.400 | |
| 2 | 85 | 241.350 | |
| 1 | 25 | 241.250 | |
| 1 | 20 | 240.800 | |
| 2 | 10 | 240.750 | |
| 1 | 28 | 240.650 | |
| 1 | 200 | 240.550 | |
| 1 | 17 | 240.450 | |
| 1 | 05 | 240.150 | |
| 1 | 200 | 240.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 853 | 697 | 1:0.82 | 24.04.2026 13:11:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:45 | 241.350 | 7 |
| 13:07:26 | 241.450 | 18 |
| 10:52:17 | 240.400 | 15 |
| 10:49:42 | 240.400 | 25 |
| 09:45:41 | 240.750 | 450 |
| 09:45:41 | 240.750 | 47 |
| 09:45:41 | 240.950 | 16 |
| 09:45:41 | 241.000 | 82 |
| 09:26:50 | 241.550 | 60 |
| 09:21:37 | 241.000 | 10 |
| 09:04:45 | 241.700 | 15 |