GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18 | 272.000 | |
| 1 | 800 | 271.500 | |
| 1 | 18 | 271.000 | |
| 1 | 18 | 270.500 | |
| 5 | 1’768 | 270.000 | |
| 6 | 98 | 269.500 | |
| 3 | 288 | 269.000 | |
| 3 | 259 | 268.500 | |
| 3 | 149 | 268.000 | |
| 2 | 110 | 267.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 266.500 | |
| 4 | 358 | 266.000 | |
| 2 | 110 | 265.500 | |
| 3 | 251 | 265.000 | |
| 6 | 105 | 264.500 | |
| 3 | 1’018 | 264.000 | |
| 2 | 108 | 263.500 | |
| 1 | 18 | 263.000 | |
| 1 | 800 | 262.500 | |
| 1 | 18 | 262.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’526 | 2’896 | 1:0.82 | 21.01.2026 14:11:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:16 | 266.500 | 50 |
| 13:48:54 | 266.500 | 1 |
| 13:17:31 | 267.000 | 63 |
| 13:08:52 | 267.000 | 75 |
| 11:55:16 | 267.500 | 30 |
| 11:54:49 | 267.500 | 1 |
| 11:25:34 | 267.500 | 140 |
| 11:25:34 | 267.500 | 50 |
| 11:25:34 | 267.500 | 60 |
| 11:04:14 | 267.500 | 18 |
| 10:43:59 | 268.500 | 20 |
| 10:39:25 | 268.000 | 15 |
| 10:36:18 | 268.000 | 50 |
| 10:30:54 | 268.000 | 110 |
| 10:25:20 | 268.000 | 55 |
| 10:23:32 | 268.000 | 1 |
| 10:23:32 | 268.000 | 50 |
| 09:40:28 | 268.500 | 15 |
| 09:26:06 | 267.000 | 31 |
| 09:07:20 | 268.000 | 63 |
| 09:04:59 | 268.500 | 90 |