GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 255.600 | |
| 2 | 80 | 255.200 | |
| 1 | 50 | 255.150 | |
| 1 | 50 | 255.100 | |
| 1 | 25 | 255.050 | |
| 1 | 16 | 254.950 | |
| 1 | 200 | 254.900 | |
| 1 | 16 | 254.550 | |
| 1 | 25 | 253.500 | |
| 2 | 110 | 253.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 60 | 252.750 | |
| 2 | 110 | 252.700 | |
| 2 | 110 | 252.650 | |
| 1 | 25 | 252.600 | |
| 2 | 110 | 252.550 | |
| 1 | 800 | 252.200 | |
| 1 | 200 | 251.900 | |
| 1 | 200 | 251.800 | |
| 1 | 16 | 251.750 | |
| 1 | 15 | 251.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 574 | 1’646 | 1:2.87 | 21.04.2026 13:56:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:48 | 253.450 | 1 |
| 13:56:41 | 253.500 | 20 |
| 13:56:41 | 253.550 | 13 |
| 13:56:41 | 253.550 | 67 |
| 13:56:41 | 253.600 | 58 |
| 13:56:41 | 253.550 | 38 |
| 13:52:44 | 258.450 | 25 |
| 13:48:05 | 259.550 | 129 |
| 13:20:05 | 263.800 | 20 |
| 13:20:04 | 263.750 | 20 |
| 13:19:58 | 263.550 | 49 |
| 13:19:58 | 263.950 | 60 |
| 13:12:48 | 268.250 | 28 |
| 12:54:16 | 266.650 | 20 |
| 12:54:16 | 266.650 | 20 |
| 12:46:47 | 267.000 | 4 |
| 12:46:19 | 267.000 | 12 |
| 12:40:05 | 266.700 | 19 |
| 12:38:13 | 266.500 | 10 |
| 12:37:37 | 267.450 | 4 |
| 12:33:29 | 264.400 | 23 |