GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 267.100 | |
| 1 | 41 | 267.050 | |
| 1 | 74 | 267.000 | |
| 1 | 200 | 266.200 | |
| 1 | 200 | 265.450 | |
| 1 | 120 | 265.200 | |
| 2 | 320 | 265.150 | |
| 2 | 295 | 265.100 | |
| 4 | 170 | 265.050 | |
| 1 | 25 | 265.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 265.400 | |
| 2 | 270 | 264.600 | |
| 3 | 320 | 264.550 | |
| 2 | 170 | 264.500 | |
| 1 | 25 | 264.450 | |
| 1 | 200 | 264.000 | |
| 1 | 200 | 263.450 | |
| 1 | 800 | 263.250 | |
| 1 | 72 | 262.550 | |
| 1 | 150 | 262.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’517 | 2’232 | 1:1.47 | 09.04.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:26 | 265.100 | 1 |
| 17:25:25 | 264.850 | 14 |
| 17:25:25 | 264.850 | 6 |
| 17:25:25 | 264.850 | 4 |
| 17:25:00 | 264.850 | 35 |
| 17:24:46 | 264.850 | 10 |
| 15:53:47 | 263.350 | 1 |
| 15:44:32 | 261.900 | 6 |
| 15:38:24 | 261.050 | 4 |
| 15:37:39 | 261.700 | 4 |
| 15:36:28 | 261.550 | 2 |
| 15:32:39 | 262.150 | 6 |
| 15:30:37 | 261.400 | 20 |
| 15:30:37 | 261.400 | 76 |
| 15:27:37 | 260.950 | 2 |
| 15:25:02 | 260.950 | 1 |
| 15:21:52 | 260.850 | 1 |
| 15:15:27 | 261.000 | 3 |
| 15:07:03 | 261.100 | 76 |
| 14:49:34 | 261.250 | 13 |
| 14:49:34 | 261.250 | 1 |