GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 277.500 | |
| 1 | 72 | 277.000 | |
| 1 | 800 | 276.000 | |
| 2 | 872 | 274.500 | |
| 2 | 276 | 274.000 | |
| 3 | 64 | 273.500 | |
| 3 | 1’200 | 273.000 | |
| 3 | 394 | 272.500 | |
| 4 | 720 | 272.000 | |
| 3 | 459 | 271.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 270 | 271.000 | |
| 4 | 720 | 270.500 | |
| 2 | 320 | 270.000 | |
| 3 | 351 | 269.500 | |
| 4 | 463 | 269.000 | |
| 4 | 1’469 | 268.500 | |
| 1 | 800 | 267.000 | |
| 1 | 72 | 266.000 | |
| 1 | 800 | 265.500 | |
| 1 | 800 | 264.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’657 | 6’065 | 1:1.07 | 21.01.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:15 | 269.000 | 10 |
| 17:35:44 | 270.000 | 84 |
| 17:22:31 | 271.000 | 40 |
| 17:22:31 | 271.000 | 8 |
| 17:02:36 | 271.500 | 25 |
| 16:56:08 | 271.500 | 160 |
| 16:38:19 | 271.500 | 18 |
| 16:32:43 | 271.000 | 1 |
| 16:13:16 | 270.500 | 7 |
| 15:52:00 | 269.500 | 20 |
| 15:40:16 | 268.500 | 45 |
| 15:35:16 | 268.500 | 32 |
| 15:35:16 | 268.500 | 50 |
| 15:31:36 | 269.500 | 200 |
| 15:22:34 | 269.000 | 29 |
| 14:11:16 | 266.500 | 50 |
| 13:48:54 | 266.500 | 1 |
| 13:17:31 | 267.000 | 63 |
| 13:08:52 | 267.000 | 75 |
| 11:55:16 | 267.500 | 30 |
| 11:54:49 | 267.500 | 1 |