GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 248.750 | |
| 1 | 50 | 248.700 | |
| 1 | 50 | 248.250 | |
| 1 | 200 | 248.150 | |
| 1 | 200 | 247.650 | |
| 1 | 120 | 247.600 | |
| 2 | 295 | 247.550 | |
| 4 | 245 | 247.500 | |
| 3 | 114 | 247.450 | |
| 1 | 25 | 247.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 177 | 247.050 | |
| 2 | 145 | 247.000 | |
| 3 | 170 | 246.950 | |
| 1 | 120 | 246.900 | |
| 1 | 200 | 246.750 | |
| 1 | 200 | 246.700 | |
| 1 | 12 | 246.550 | |
| 1 | 50 | 246.200 | |
| 1 | 200 | 246.000 | |
| 1 | 35 | 245.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’099 | 1’309 | 1:0.62 | 30.04.2026 15:55:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:55:13 | 246.750 | 48 |
| 15:51:51 | 246.200 | 6 |
| 15:38:37 | 248.600 | 40 |
| 15:35:06 | 247.600 | 22 |
| 15:34:54 | 247.400 | 50 |
| 15:34:54 | 247.400 | 50 |
| 15:34:54 | 247.400 | 1 |
| 15:34:43 | 247.600 | 7 |
| 15:34:43 | 247.650 | 25 |
| 15:34:43 | 247.700 | 68 |
| 15:34:01 | 247.100 | 5 |
| 15:34:01 | 247.050 | 57 |
| 15:33:20 | 246.450 | 6 |
| 15:31:40 | 245.650 | 43 |
| 15:30:01 | 244.450 | 29 |
| 15:24:01 | 244.100 | 3 |
| 15:16:11 | 244.000 | 4 |
| 15:15:51 | 244.000 | 3 |
| 15:09:00 | 243.900 | 1 |
| 15:09:00 | 243.900 | 1 |
| 14:00:01 | 243.550 | 1 |