GE Aerospace Aktie 112258433 / US3696043013
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GE Aerospace (ex General Electric)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 349.000 | |
| 1 | 09 | 346.500 | |
| 1 | 70 | 329.000 | |
| 1 | 40 | 318.000 | |
| 2 | 33 | 275.000 | |
| 1 | 07 | 272.500 | |
| 1 | 15 | 270.000 | |
| 1 | 59 | 264.000 | |
| 1 | 37 | 260.000 | |
| 2 | 64 | 249.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 64 | 249.000 | |
| 1 | 15 | 232.000 | |
| 1 | 1’084 | 0.000 | |
| 3 | 226 | 247.000 | |
| 2 | 651 | 246.500 | |
| 2 | 878 | 246.000 | |
| 1 | 78 | 245.000 | |
| 1 | 800 | 244.500 | |
| 1 | 800 | 243.000 | |
| 1 | 800 | 241.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 374 | 5’396 | 1:14.43 | 02.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 248.500 | 5 |
| 17:26:08 | 249.000 | 12 |
| 16:52:04 | 249.500 | 21 |
| 16:12:29 | 249.500 | 10 |
| 16:12:29 | 249.500 | 16 |
| 16:12:29 | 249.500 | 376 |
| 14:24:43 | 250.000 | 30 |
| 12:31:06 | 248.500 | 50 |
| 11:47:58 | 248.500 | 100 |
| 10:55:03 | 248.500 | 25 |
| 10:34:31 | 248.500 | 8 |
| 09:54:34 | 248.000 | 25 |
| 09:07:25 | 247.500 | 15 |
| 09:07:25 | 247.500 | 5 |