flatexDEGIRO Aktie 34205524 / DE000FTG1111
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
6 | 2’142 | 27.900 | |
6 | 2’328 | 27.880 | |
5 | 1’706 | 27.860 | |
6 | 2’248 | 27.840 | |
6 | 2’142 | 27.820 | |
13 | 4’656 | 27.800 | |
7 | 2’349 | 27.780 | |
5 | 1’338 | 27.760 | |
4 | 505 | 27.740 | |
2 | 253 | 27.720 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 1’001 | 27.680 | |
6 | 1’393 | 27.660 | |
8 | 2’406 | 27.640 | |
6 | 2’034 | 27.620 | |
12 | 4’351 | 27.600 | |
10 | 2’562 | 27.580 | |
9 | 2’205 | 27.560 | |
9 | 2’881 | 27.540 | |
7 | 2’719 | 27.520 | |
4 | 1’632 | 27.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
19’667 | 23’184 | 1:1.18 | 05.08.2025 10:38:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:38:48 | 27.700 | 22 |
10:38:48 | 27.700 | 50 |
10:38:48 | 27.700 | 126 |
10:38:30 | 27.680 | 480 |
10:38:27 | 27.700 | 67 |
10:38:27 | 27.700 | 371 |
10:37:47 | 27.680 | 463 |
10:37:47 | 27.680 | 195 |
10:37:38 | 27.680 | 100 |
10:37:38 | 27.680 | 210 |
10:37:38 | 27.680 | 104 |
10:37:27 | 27.660 | 301 |
10:37:19 | 27.640 | 285 |
10:37:19 | 27.660 | 300 |
10:37:07 | 27.640 | 141 |
10:37:07 | 27.660 | 275 |
10:37:06 | 27.640 | 141 |
10:37:06 | 27.640 | 772 |
10:37:06 | 27.640 | 574 |
10:37:06 | 27.640 | 1’143 |
10:37:06 | 27.620 | 1’019 |