Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’300 | 47.750 | |
| 1 | 4’300 | 47.500 | |
| 1 | 4’300 | 47.250 | |
| 2 | 4’310 | 47.000 | |
| 1 | 1’600 | 46.800 | |
| 1 | 749 | 46.700 | |
| 1 | 1’600 | 46.650 | |
| 1 | 440 | 46.600 | |
| 1 | 440 | 46.550 | |
| 1 | 131 | 46.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 440 | 46.450 | |
| 1 | 440 | 46.400 | |
| 2 | 2’040 | 46.350 | |
| 1 | 440 | 46.300 | |
| 1 | 1’500 | 46.250 | |
| 1 | 1’600 | 46.200 | |
| 1 | 4’300 | 46.000 | |
| 1 | 10 | 45.800 | |
| 1 | 4’300 | 45.750 | |
| 1 | 4’300 | 45.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’170 | 19’370 | 1:0.87 | 10.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:42 | 46.450 | 131 |
| 16:56:28 | 46.450 | 1 |
| 16:13:52 | 46.400 | 1 |
| 15:36:06 | 45.950 | 224 |
| 15:32:07 | 45.550 | 1 |
| 15:31:45 | 46.000 | 1 |
| 15:31:42 | 45.950 | 1 |
| 15:31:42 | 46.000 | 10 |
| 15:30:21 | 46.150 | 1 |
| 15:30:21 | 46.150 | 264 |
| 15:10:12 | 46.850 | 1 |
| 14:33:59 | 46.850 | 1 |
| 14:33:59 | 46.800 | 20 |
| 14:33:59 | 46.800 | 200 |
| 13:32:34 | 46.550 | 50 |
| 13:32:34 | 46.550 | 50 |
| 13:32:34 | 46.550 | 50 |
| 13:32:34 | 46.550 | 50 |
| 13:04:49 | 46.550 | 5 |
| 11:55:42 | 46.800 | 1 |
| 11:00:09 | 46.400 | 216 |