Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’410 | 45.000 | |
| 1 | 4’400 | 44.750 | |
| 1 | 10 | 44.550 | |
| 2 | 4’625 | 44.500 | |
| 1 | 1’600 | 44.400 | |
| 1 | 999 | 44.350 | |
| 1 | 440 | 44.300 | |
| 2 | 2’040 | 44.250 | |
| 1 | 440 | 44.200 | |
| 1 | 440 | 44.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 44.050 | |
| 1 | 440 | 44.000 | |
| 1 | 1’600 | 43.950 | |
| 1 | 2’000 | 43.900 | |
| 1 | 1’600 | 43.800 | |
| 1 | 4’400 | 43.750 | |
| 1 | 229 | 43.700 | |
| 1 | 4’400 | 43.500 | |
| 1 | 10 | 43.400 | |
| 1 | 4’400 | 43.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’404 | 19’519 | 1:1.01 | 12.08.2026 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:28 | 44.000 | 87 |
| 16:58:04 | 44.050 | 46 |
| 16:42:42 | 44.150 | 440 |
| 16:33:49 | 44.250 | 21 |
| 16:31:10 | 44.200 | 440 |
| 15:34:32 | 45.250 | 136 |
| 14:35:40 | 45.750 | 220 |
| 13:55:13 | 45.900 | 5 |
| 11:31:01 | 45.800 | 14 |
| 11:31:01 | 45.800 | 206 |
| 11:21:27 | 45.800 | 171 |