Fiserv Aktie 930831 / US3377381088
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fiserv Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 51.250 | |
| 1 | 196 | 51.200 | |
| 2 | 4’010 | 51.000 | |
| 1 | 749 | 50.950 | |
| 1 | 1’500 | 50.800 | |
| 1 | 4’000 | 50.750 | |
| 1 | 1’500 | 50.680 | |
| 1 | 420 | 50.640 | |
| 1 | 420 | 50.620 | |
| 1 | 420 | 50.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 420 | 50.460 | |
| 1 | 420 | 50.490 | |
| 1 | 420 | 50.480 | |
| 1 | 1’500 | 50.420 | |
| 1 | 1’500 | 50.320 | |
| 1 | 4’000 | 50.000 | |
| 1 | 201 | 49.830 | |
| 1 | 4’000 | 49.750 | |
| 2 | 5’000 | 49.500 | |
| 1 | 1’500 | 49.315 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’215 | 18’961 | 1:1.10 | 06.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:06 | 50.270 | 1 |
| 16:19:12 | 50.280 | 626 |
| 16:19:12 | 50.280 | 100 |
| 16:19:11 | 50.280 | 401 |
| 16:19:11 | 50.280 | 210 |
| 16:19:10 | 50.280 | 215 |
| 16:18:50 | 50.240 | 29 |
| 15:57:10 | 49.835 | 10 |
| 15:49:06 | 50.280 | 25 |
| 15:39:31 | 50.370 | 30 |
| 11:02:10 | 49.385 | 40 |
| 09:04:54 | 49.580 | 8 |