Fastly Aktie 47567307 / US31188V1008
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fastly
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 103 | 38.000 | |
| 1 | 103 | 38.000 | |
| 1 | 124 | 30.500 | |
| 1 | 10’200 | 20.100 | |
| 1 | 10’200 | 20.000 | |
| 1 | 10’200 | 19.900 | |
| 1 | 10’200 | 19.800 | |
| 1 | 2’500 | 19.760 | |
| 1 | 2’500 | 19.700 | |
| 1 | 1’020 | 19.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’020 | 19.590 | |
| 1 | 1’020 | 19.585 | |
| 2 | 1’020 | 19.580 | |
| 1 | 2’500 | 19.525 | |
| 1 | 2’500 | 19.480 | |
| 1 | 10’200 | 19.400 | |
| 1 | 10’200 | 19.300 | |
| 1 | 10’200 | 19.200 | |
| 1 | 10’200 | 19.100 | |
| 1 | 1’027 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’150 | 49’887 | 1:1.06 | 07.08.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:44 | 19.590 | 400 |
| 16:09:13 | 20.670 | 1 |
| 15:57:06 | 20.550 | 1 |
| 15:48:04 | 20.170 | 1 |
| 15:43:13 | 20.450 | 1 |
| 15:36:02 | 19.965 | 1 |
| 15:33:28 | 19.995 | 2 |
| 15:31:56 | 19.810 | 3 |
| 15:30:42 | 19.850 | 5 |
| 14:54:41 | 20.500 | 50 |