ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 106 | 96.690 | |
| 1 | 199 | 96.680 | |
| 1 | 800 | 96.600 | |
| 1 | 100 | 96.510 | |
| 1 | 600 | 96.480 | |
| 2 | 1’040 | 96.470 | |
| 3 | 1’040 | 96.460 | |
| 3 | 932 | 96.450 | |
| 3 | 573 | 96.440 | |
| 2 | 306 | 96.430 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 636 | 96.350 | |
| 3 | 740 | 96.340 | |
| 1 | 75 | 96.330 | |
| 1 | 600 | 96.320 | |
| 1 | 100 | 96.270 | |
| 1 | 800 | 96.170 | |
| 1 | 106 | 96.100 | |
| 2 | 280 | 96.030 | |
| 1 | 422 | 96.010 | |
| 3 | 927 | 96.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’696 | 4’686 | 1:0.82 | 20.10.2025 16:17:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:41 | 96.590 | 8 |
| 15:46:13 | 96.890 | 2 |
| 15:36:11 | 96.900 | 82 |
| 15:35:32 | 97.000 | 20 |
| 15:35:03 | 96.890 | 94 |
| 15:32:59 | 96.790 | 29 |
| 15:32:59 | 96.790 | 80 |
| 15:31:59 | 96.760 | 198 |
| 15:31:59 | 96.750 | 83 |
| 15:31:47 | 96.640 | 117 |
| 15:30:00 | 96.330 | 5 |
| 15:10:57 | 96.330 | 5 |
| 15:04:40 | 96.450 | 82 |
| 15:04:40 | 96.250 | 16 |
| 15:00:43 | 96.370 | 12 |
| 15:00:43 | 96.370 | 34 |
| 15:00:43 | 96.370 | 50 |
| 15:00:43 | 96.380 | 122 |
| 15:00:43 | 96.380 | 50 |
| 13:39:23 | 96.420 | 1’000 |
| 13:36:38 | 96.390 | 4 |