ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 102.940 | |
| 1 | 65 | 102.860 | |
| 1 | 341 | 102.740 | |
| 1 | 700 | 102.720 | |
| 1 | 199 | 102.620 | |
| 1 | 700 | 102.420 | |
| 1 | 400 | 102.280 | |
| 1 | 400 | 102.260 | |
| 1 | 400 | 102.240 | |
| 2 | 400 | 102.240 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’464 | 102.160 | |
| 1 | 400 | 102.100 | |
| 1 | 400 | 102.060 | |
| 1 | 700 | 101.940 | |
| 1 | 400 | 101.780 | |
| 1 | 700 | 101.760 | |
| 1 | 341 | 101.540 | |
| 1 | 192 | 101.440 | |
| 1 | 65 | 101.380 | |
| 1 | 01 | 101.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’797 | 4’663 | 1:1.23 | 14.11.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 102.160 | 3 |
| 17:06:34 | 101.860 | 2 |
| 16:30:38 | 101.500 | 2 |
| 16:15:49 | 101.140 | 1 |
| 16:00:58 | 101.120 | 63 |
| 16:00:58 | 101.120 | 120 |
| 16:00:58 | 101.120 | 50 |
| 16:00:56 | 101.120 | 50 |
| 15:37:39 | 100.700 | 30 |
| 15:36:19 | 101.020 | 10 |
| 15:36:09 | 101.120 | 38 |
| 15:32:52 | 101.280 | 75 |
| 15:32:11 | 101.420 | 160 |
| 15:29:01 | 102.080 | 88 |
| 15:29:01 | 102.080 | 50 |
| 15:28:55 | 102.020 | 36 |
| 15:15:50 | 101.860 | 55 |
| 14:56:48 | 101.860 | 141 |
| 14:38:18 | 101.760 | 1 |
| 14:36:05 | 101.800 | 1 |
| 13:53:39 | 101.860 | 60 |