ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 94.000 | |
| 1 | 800 | 93.940 | |
| 1 | 100 | 93.700 | |
| 1 | 800 | 93.690 | |
| 1 | 600 | 93.580 | |
| 1 | 600 | 93.570 | |
| 1 | 600 | 93.560 | |
| 3 | 698 | 93.550 | |
| 2 | 566 | 93.540 | |
| 4 | 2’144 | 93.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’072 | 93.420 | |
| 4 | 721 | 93.440 | |
| 4 | 1’163 | 93.430 | |
| 4 | 965 | 93.420 | |
| 1 | 600 | 93.410 | |
| 1 | 600 | 93.400 | |
| 1 | 600 | 93.390 | |
| 1 | 600 | 93.310 | |
| 2 | 700 | 93.300 | |
| 2 | 1’400 | 93.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’308 | 8’421 | 1:1.15 | 08.09.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 93.420 | 3 |
| 17:35:32 | 93.420 | 19 |
| 17:30:26 | 93.430 | 5 |
| 17:29:26 | 93.580 | 13 |
| 17:15:58 | 93.590 | 9 |
| 17:14:41 | 93.630 | 99 |
| 17:14:41 | 93.620 | 36 |
| 17:12:56 | 93.510 | 4 |
| 17:07:49 | 93.350 | 40 |
| 16:29:33 | 92.700 | 100 |
| 16:24:57 | 92.540 | 50 |
| 16:17:00 | 92.520 | 60 |
| 16:14:03 | 92.490 | 16 |
| 16:07:36 | 92.440 | 22 |
| 16:07:36 | 92.500 | 22 |
| 16:04:32 | 92.240 | 17 |
| 16:00:24 | 92.440 | 20 |
| 15:52:05 | 92.510 | 50 |
| 15:51:44 | 92.550 | 17 |
| 15:49:58 | 92.840 | 17 |
| 15:45:00 | 93.030 | 19 |