ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 19 | 97.260 | |
| 1 | 19 | 97.250 | |
| 1 | 150 | 97.240 | |
| 2 | 169 | 97.230 | |
| 1 | 150 | 97.220 | |
| 2 | 124 | 97.210 | |
| 1 | 62 | 97.200 | |
| 1 | 19 | 97.190 | |
| 2 | 28 | 97.180 | |
| 2 | 51 | 97.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 96.980 | |
| 1 | 24 | 96.970 | |
| 1 | 93 | 96.940 | |
| 2 | 104 | 96.930 | |
| 1 | 56 | 96.920 | |
| 2 | 78 | 96.910 | |
| 1 | 19 | 96.900 | |
| 1 | 19 | 96.860 | |
| 1 | 19 | 96.850 | |
| 1 | 19 | 96.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 791 | 542 | 1:0.69 | 31.07.2025 14:47:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:47:54 | 97.010 | 53 |
| 14:47:53 | 97.010 | 27 |
| 14:47:53 | 97.010 | 20 |
| 14:47:52 | 97.010 | 48 |
| 14:46:50 | 97.000 | 100 |
| 14:29:27 | 97.010 | 82 |
| 14:25:55 | 97.050 | 50 |
| 14:25:50 | 97.050 | 50 |
| 14:25:15 | 97.070 | 10 |
| 14:25:15 | 97.070 | 40 |
| 14:17:37 | 96.930 | 15 |
| 13:19:25 | 96.910 | 26 |
| 13:13:56 | 96.970 | 29 |
| 13:11:13 | 96.960 | 50 |
| 13:11:13 | 96.960 | 50 |
| 13:11:13 | 96.960 | 50 |
| 13:11:12 | 96.970 | 50 |
| 13:11:12 | 96.970 | 50 |
| 13:05:21 | 97.060 | 50 |
| 13:02:45 | 97.100 | 15 |
| 13:02:45 | 97.100 | 15 |