EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 91.500 | |
| 1 | 24 | 88.000 | |
| 1 | 150 | 78.000 | |
| 1 | 822 | 73.250 | |
| 1 | 05 | 330.000 | |
| 1 | 23 | 91.500 | |
| 1 | 05 | 330.000 | |
| 1 | 23 | 91.500 | |
| 1 | 111 | 72.150 | |
| 1 | 111 | 72.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 111 | 71.950 | |
| 1 | 111 | 71.900 | |
| 1 | 1’090 | 0.000 | |
| 1 | 66 | 69.400 | |
| 1 | 1’090 | 0.000 | |
| 1 | 1’090 | 0.000 | |
| 1 | 66 | 69.400 | |
| 1 | 1’250 | 68.800 | |
| 1 | 1’090 | 0.000 | |
| 1 | 1’090 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’297 | 7’054 | 1:5.44 | 08.12.2025 17:29:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:00 | 72.050 | 21 |
| 17:07:16 | 71.950 | 40 |
| 17:04:54 | 72.050 | 1 |
| 16:57:35 | 72.100 | 3 |
| 16:48:20 | 72.250 | 10 |
| 16:09:04 | 72.650 | 1 |
| 16:08:27 | 72.600 | 2 |
| 15:55:43 | 72.550 | 50 |
| 15:47:12 | 72.500 | 20 |
| 14:53:02 | 72.600 | 210 |
| 09:49:51 | 72.750 | 2 |
| 09:49:34 | 72.700 | 2 |
| 09:49:34 | 72.700 | 96 |
| 09:49:34 | 72.700 | 120 |
| 09:49:34 | 72.700 | 138 |
| 09:49:34 | 72.700 | 113 |
| 09:26:40 | 72.700 | 31 |
| 09:04:44 | 72.900 | 120 |