EXOR Aktie 34921110 / NL0012059018
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EXOR Holding N.V. Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 83.950 | |
| 1 | 1’770 | 83.900 | |
| 1 | 234 | 83.600 | |
| 1 | 02 | 83.550 | |
| 1 | 101 | 83.500 | |
| 1 | 1’180 | 83.200 | |
| 1 | 500 | 83.150 | |
| 1 | 180 | 83.100 | |
| 1 | 240 | 83.050 | |
| 1 | 1’180 | 82.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’180 | 82.700 | |
| 3 | 320 | 82.600 | |
| 2 | 601 | 82.550 | |
| 1 | 240 | 82.500 | |
| 1 | 1’180 | 82.400 | |
| 1 | 101 | 82.250 | |
| 2 | 22 | 82.000 | |
| 1 | 234 | 81.850 | |
| 1 | 1’770 | 81.750 | |
| 1 | 1’770 | 81.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’488 | 7’418 | 1:1.35 | 08.09.2025 16:40:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:57 | 82.650 | 4 |
| 16:32:30 | 82.650 | 42 |
| 16:32:30 | 82.650 | 104 |
| 16:19:05 | 82.650 | 60 |
| 15:46:14 | 83.000 | 60 |
| 13:57:20 | 83.500 | 13 |
| 12:31:30 | 83.850 | 75 |
| 12:07:33 | 84.000 | 137 |
| 12:07:33 | 84.000 | 63 |
| 12:05:25 | 84.000 | 30 |
| 09:06:12 | 85.000 | 10 |