Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’100 | 3.450 | |
| 1 | 1’000 | 3.390 | |
| 1 | 2’110 | 3.380 | |
| 1 | 1’600 | 3.300 | |
| 1 | 1’000 | 3.290 | |
| 1 | 650 | 3.260 | |
| 1 | 3’180 | 3.250 | |
| 1 | 903 | 3.240 | |
| 1 | 1’595 | 3.230 | |
| 1 | 2’504 | 3.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’856 | 3.020 | |
| 1 | 1’595 | 2.960 | |
| 1 | 500 | 2.950 | |
| 3 | 6’510 | 2.940 | |
| 1 | 800 | 2.930 | |
| 1 | 340 | 2.920 | |
| 1 | 100 | 2.860 | |
| 1 | 940 | 2.760 | |
| 2 | 26’000 | 2.720 | |
| 1 | 30’787 | 2.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’642 | 70’428 | 1:3.41 | 29.05.2025 14:34:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:34:13 | 3.040 | 901 |
| 14:26:05 | 3.050 | 55 |
| 13:44:58 | 3.050 | 945 |
| 13:34:52 | 3.060 | 55 |
| 13:17:00 | 3.060 | 90 |
| 12:53:28 | 3.060 | 876 |
| 12:08:21 | 3.060 | 815 |
| 11:26:22 | 3.060 | 878 |
| 10:41:09 | 3.100 | 896 |
| 09:55:01 | 3.110 | 744 |
| 09:52:59 | 3.140 | 1 |
| 09:32:00 | 3.220 | 1’200 |
| 09:02:05 | 3.230 | 320 |