Exasol Aktie 47180404 / DE000A0LR9G9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Exasol
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 854 | 3.420 | |
| 1 | 1’264 | 3.410 | |
| 4 | 4’245 | 3.200 | |
| 1 | 2’063 | 3.190 | |
| 1 | 318 | 3.140 | |
| 2 | 04 | 3.120 | |
| 1 | 4’898 | 3.100 | |
| 1 | 2’308 | 3.090 | |
| 1 | 322 | 3.080 | |
| 1 | 2’308 | 3.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’080 | 2.950 | |
| 1 | 1’000 | 2.940 | |
| 1 | 849 | 2.930 | |
| 1 | 2’000 | 2.920 | |
| 1 | 2’308 | 2.910 | |
| 1 | 1’000 | 2.900 | |
| 2 | 04 | 2.880 | |
| 1 | 168 | 2.870 | |
| 1 | 318 | 2.860 | |
| 1 | 1’000 | 2.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’584 | 9’727 | 1:0.52 | 08.09.2025 09:11:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:11:52 | 2.990 | 450 |
| 09:11:52 | 2.990 | 50 |
| 09:11:52 | 3.000 | 1’372 |
| 09:11:52 | 3.000 | 1’200 |
| 09:11:52 | 3.000 | 500 |
| 09:11:52 | 3.010 | 646 |
| 09:11:52 | 3.030 | 2’308 |
| 09:11:52 | 3.050 | 608 |
| 09:11:52 | 3.060 | 336 |
| 09:02:06 | 3.190 | 17 |