Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 69 | 67.350 | |
| 4 | 327 | 67.300 | |
| 4 | 684 | 67.250 | |
| 3 | 191 | 67.200 | |
| 3 | 159 | 67.150 | |
| 3 | 102 | 67.100 | |
| 2 | 76 | 67.050 | |
| 4 | 152 | 67.000 | |
| 1 | 27 | 66.950 | |
| 1 | 43 | 66.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 105 | 66.700 | |
| 1 | 14 | 66.650 | |
| 4 | 48 | 66.600 | |
| 6 | 152 | 66.550 | |
| 5 | 105 | 66.500 | |
| 7 | 190 | 66.450 | |
| 5 | 406 | 66.400 | |
| 5 | 767 | 66.350 | |
| 2 | 74 | 66.300 | |
| 2 | 69 | 66.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’830 | 1’930 | 1:1.05 | 28.07.2025 09:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:35:01 | 66.700 | 26 |
| 09:34:01 | 66.800 | 33 |
| 09:34:01 | 66.750 | 40 |
| 09:33:45 | 66.500 | 68 |
| 09:33:45 | 66.550 | 27 |
| 09:31:50 | 66.500 | 21 |
| 09:31:50 | 66.650 | 2 |
| 09:31:50 | 66.550 | 127 |
| 09:31:50 | 66.600 | 19 |
| 09:31:50 | 66.650 | 14 |
| 09:31:46 | 66.800 | 10 |
| 09:28:22 | 66.400 | 111 |
| 09:28:19 | 66.500 | 25 |
| 09:27:16 | 66.650 | 56 |
| 09:26:54 | 66.250 | 64 |
| 09:26:54 | 66.400 | 33 |
| 09:23:42 | 66.150 | 54 |
| 09:23:41 | 66.100 | 27 |
| 09:21:43 | 66.000 | 29 |
| 09:21:03 | 65.750 | 20 |
| 09:20:59 | 65.750 | 34 |