Eckert & Ziegler Aktie 433950 / DE0005659700
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eckert & Ziegler
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 161 | 66.900 | |
| 3 | 121 | 66.850 | |
| 2 | 141 | 66.800 | |
| 5 | 1’280 | 66.750 | |
| 5 | 613 | 66.700 | |
| 3 | 139 | 66.650 | |
| 3 | 215 | 66.600 | |
| 3 | 33 | 66.550 | |
| 4 | 74 | 66.500 | |
| 2 | 92 | 66.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 48 | 66.250 | |
| 4 | 64 | 66.200 | |
| 4 | 74 | 66.150 | |
| 5 | 94 | 66.100 | |
| 2 | 53 | 66.050 | |
| 3 | 186 | 66.000 | |
| 3 | 181 | 65.950 | |
| 3 | 356 | 65.900 | |
| 3 | 284 | 65.850 | |
| 5 | 411 | 65.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’869 | 1’751 | 1:0.61 | 04.07.2025 12:32:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:32:02 | 66.400 | 19 |
| 12:32:02 | 66.400 | 12 |
| 12:32:02 | 66.400 | 47 |
| 12:18:58 | 66.500 | 1 |
| 12:18:30 | 66.400 | 7 |
| 12:13:19 | 66.450 | 21 |
| 12:13:19 | 66.450 | 26 |
| 12:13:19 | 66.450 | 21 |
| 12:09:32 | 66.450 | 1 |
| 12:05:00 | 66.400 | 3 |
| 12:05:00 | 66.400 | 18 |
| 11:50:34 | 66.500 | 48 |
| 11:48:15 | 66.550 | 44 |
| 11:48:15 | 66.500 | 87 |
| 11:48:15 | 66.500 | 50 |
| 11:38:17 | 66.500 | 1 |
| 11:38:17 | 66.500 | 1 |
| 11:26:54 | 66.500 | 1 |
| 11:23:17 | 66.400 | 12 |
| 11:23:17 | 66.400 | 111 |
| 11:12:51 | 66.450 | 1 |