Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 75 | 93.700 | |
| 1 | 72 | 91.800 | |
| 1 | 58 | 91.300 | |
| 2 | 60 | 91.200 | |
| 1 | 151 | 91.100 | |
| 5 | 455 | 91.000 | |
| 1 | 16 | 90.900 | |
| 2 | 38 | 90.800 | |
| 3 | 58 | 90.700 | |
| 3 | 54 | 90.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 18 | 90.400 | |
| 1 | 58 | 89.900 | |
| 2 | 69 | 89.800 | |
| 2 | 169 | 89.700 | |
| 1 | 145 | 89.100 | |
| 1 | 390 | 89.000 | |
| 1 | 63 | 87.600 | |
| 1 | 60 | 85.600 | |
| 1 | 117 | 85.000 | |
| 1 | 30 | 84.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’037 | 1’119 | 1:1.08 | 02.04.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:34 | 71.000 | 17 |
| 15:51:39 | 70.000 | 10 |
| 13:25:21 | 70.000 | 7 |
| 13:25:21 | 69.600 | 125 |
| 13:25:21 | 70.000 | 110 |
| 13:25:21 | 69.600 | 224 |
| 11:51:34 | 69.200 | 8 |
| 11:51:34 | 69.200 | 117 |
| 11:21:30 | 69.600 | 1 |
| 10:33:49 | 69.000 | 17 |
| 10:31:39 | 69.000 | 179 |
| 10:28:41 | 69.000 | 3 |
| 10:28:41 | 69.000 | 141 |
| 09:12:09 | 68.600 | 25 |
| 09:02:21 | 68.000 | 3 |
| 09:02:20 | 67.600 | 3 |
| 09:02:20 | 67.600 | 1 |
| 09:02:19 | 66.800 | 30 |