Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 72.600 | |
| 3 | 101 | 72.500 | |
| 1 | 600 | 72.100 | |
| 6 | 1’832 | 72.000 | |
| 1 | 30 | 69.900 | |
| 1 | 116 | 69.000 | |
| 3 | 221 | 68.200 | |
| 1 | 11 | 68.100 | |
| 1 | 01 | 67.900 | |
| 1 | 122 | 67.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 67.400 | |
| 1 | 100 | 67.300 | |
| 1 | 145 | 67.200 | |
| 1 | 116 | 66.400 | |
| 1 | 530 | 66.300 | |
| 1 | 32 | 65.500 | |
| 1 | 90 | 64.000 | |
| 1 | 80 | 63.400 | |
| 1 | 72 | 62.100 | |
| 1 | 25 | 59.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’234 | 1’390 | 1:0.43 | 01.08.2025 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 58.400 | 23 |
| 17:29:32 | 58.000 | 1 |
| 17:29:02 | 58.000 | 99 |
| 17:29:02 | 58.000 | 190 |
| 17:29:02 | 58.000 | 11 |
| 17:28:34 | 58.000 | 110 |
| 17:27:40 | 57.600 | 276 |
| 17:27:40 | 57.600 | 12 |
| 17:27:40 | 57.800 | 12 |
| 17:26:18 | 57.400 | 263 |
| 17:26:18 | 57.400 | 37 |
| 17:25:47 | 57.400 | 10 |
| 17:25:21 | 57.200 | 140 |
| 17:25:14 | 57.000 | 132 |
| 17:25:14 | 57.200 | 87 |
| 17:08:36 | 56.800 | 2 |
| 16:47:36 | 56.800 | 2 |
| 16:31:36 | 56.600 | 29 |
| 16:31:36 | 56.600 | 188 |
| 16:31:36 | 56.800 | 173 |
| 16:26:41 | 56.800 | 9 |