Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 37 | 98.400 | |
| 2 | 300 | 98.300 | |
| 1 | 783 | 98.100 | |
| 1 | 85 | 97.200 | |
| 1 | 03 | 96.200 | |
| 1 | 30 | 96.100 | |
| 1 | 19 | 95.200 | |
| 1 | 198 | 95.100 | |
| 2 | 130 | 90.200 | |
| 20 | 494 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 14 | 2’320 | 0.000 | |
| 1 | 16 | 107.600 | |
| 1 | 73 | 105.200 | |
| 1 | 88 | 104.200 | |
| 1 | 134 | 103.800 | |
| 1 | 22 | 103.200 | |
| 1 | 1’166 | 102.400 | |
| 1 | 145 | 102.200 | |
| 1 | 73 | 101.600 | |
| 1 | 62 | 101.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’079 | 4’099 | 1:1.97 | 23.10.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 73.000 | 203 |
| 17:35:09 | 73.000 | 372 |
| 17:27:33 | 73.400 | 53 |
| 17:25:00 | 73.000 | 30 |
| 17:25:00 | 73.000 | 11 |
| 17:23:20 | 73.000 | 16 |
| 16:46:07 | 73.400 | 8 |
| 16:44:52 | 73.000 | 60 |
| 16:31:57 | 73.200 | 1 |
| 16:16:21 | 73.200 | 15 |
| 16:03:08 | 73.200 | 28 |
| 15:59:39 | 73.000 | 28 |
| 15:46:27 | 72.600 | 16 |
| 15:46:27 | 72.800 | 223 |
| 15:46:27 | 72.800 | 81 |
| 15:46:27 | 72.800 | 174 |
| 15:46:27 | 72.800 | 400 |
| 15:46:27 | 72.800 | 163 |
| 15:46:27 | 72.600 | 80 |
| 15:46:27 | 72.600 | 15 |
| 15:46:27 | 72.600 | 126 |