Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 440 | 78.400 | |
| 1 | 410 | 78.100 | |
| 2 | 130 | 78.000 | |
| 3 | 470 | 77.900 | |
| 1 | 250 | 77.800 | |
| 1 | 50 | 77.700 | |
| 2 | 170 | 77.600 | |
| 2 | 67 | 77.500 | |
| 2 | 42 | 77.400 | |
| 4 | 83 | 77.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 77.200 | |
| 3 | 102 | 76.600 | |
| 2 | 170 | 76.500 | |
| 1 | 02 | 76.300 | |
| 1 | 370 | 76.000 | |
| 1 | 25 | 75.900 | |
| 1 | 107 | 75.800 | |
| 1 | 410 | 75.700 | |
| 2 | 910 | 75.300 | |
| 2 | 820 | 75.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’112 | 2’946 | 1:1.39 | 20.10.2025 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 59.200 | 146 |
| 17:20:52 | 58.600 | 2 |
| 16:59:05 | 59.000 | 10 |
| 16:59:05 | 59.000 | 43 |
| 16:58:51 | 59.000 | 25 |
| 16:58:49 | 59.000 | 54 |
| 16:46:41 | 58.800 | 2 |
| 16:39:20 | 58.800 | 32 |
| 16:28:34 | 59.000 | 165 |
| 16:13:40 | 59.000 | 3 |
| 15:46:10 | 59.000 | 38 |
| 15:41:49 | 59.000 | 4 |
| 15:40:52 | 59.000 | 1 |
| 15:40:20 | 59.000 | 100 |
| 15:40:20 | 59.000 | 100 |
| 15:40:20 | 59.000 | 100 |
| 15:40:20 | 59.000 | 50 |
| 15:40:20 | 59.000 | 100 |
| 15:40:18 | 59.000 | 18 |
| 15:40:18 | 59.000 | 100 |
| 15:33:12 | 59.000 | 5 |