Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 72.700 | |
| 1 | 200 | 72.600 | |
| 3 | 92 | 72.500 | |
| 2 | 82 | 72.200 | |
| 1 | 600 | 72.100 | |
| 7 | 2’098 | 72.000 | |
| 1 | 117 | 71.900 | |
| 1 | 145 | 71.800 | |
| 2 | 82 | 71.500 | |
| 1 | 30 | 71.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 71.000 | |
| 1 | 145 | 70.800 | |
| 1 | 117 | 70.100 | |
| 1 | 500 | 70.000 | |
| 1 | 261 | 69.300 | |
| 1 | 50 | 69.000 | |
| 1 | 07 | 68.800 | |
| 1 | 28 | 68.700 | |
| 1 | 100 | 67.300 | |
| 1 | 65 | 66.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’546 | 1’297 | 1:0.37 | 30.07.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:21 | 59.800 | 46 |
| 17:15:11 | 59.400 | 2 |
| 17:15:11 | 59.400 | 1 |
| 16:59:06 | 59.400 | 210 |
| 16:49:24 | 59.400 | 16 |
| 16:37:28 | 59.400 | 2 |
| 16:17:26 | 59.400 | 2 |
| 15:57:13 | 59.400 | 20 |
| 15:25:29 | 59.400 | 1 |
| 15:25:29 | 59.400 | 2 |
| 15:25:29 | 59.400 | 36 |
| 15:25:29 | 59.400 | 175 |
| 14:43:19 | 60.000 | 190 |
| 14:43:19 | 59.800 | 59 |
| 14:43:19 | 59.800 | 276 |
| 14:43:19 | 59.600 | 7 |
| 14:43:19 | 59.600 | 358 |
| 14:43:19 | 59.600 | 75 |
| 14:43:19 | 59.400 | 35 |
| 14:43:06 | 59.400 | 126 |
| 14:29:12 | 59.200 | 259 |