Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 62.800 | |
| 1 | 30 | 62.600 | |
| 2 | 140 | 61.000 | |
| 1 | 500 | 60.800 | |
| 2 | 192 | 60.200 | |
| 1 | 100 | 60.000 | |
| 1 | 88 | 59.800 | |
| 5 | 366 | 59.600 | |
| 2 | 49 | 59.400 | |
| 1 | 70 | 59.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 58.600 | |
| 5 | 332 | 58.400 | |
| 3 | 49 | 58.200 | |
| 1 | 10 | 57.600 | |
| 2 | 122 | 57.400 | |
| 2 | 510 | 57.200 | |
| 2 | 174 | 57.000 | |
| 1 | 300 | 56.800 | |
| 1 | 160 | 56.600 | |
| 1 | 110 | 56.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’603 | 1’817 | 1:1.13 | 20.10.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 59.200 | 146 |
| 17:20:52 | 58.600 | 2 |
| 16:59:05 | 59.000 | 10 |
| 16:59:05 | 59.000 | 43 |
| 16:58:51 | 59.000 | 25 |
| 16:58:49 | 59.000 | 54 |
| 16:46:41 | 58.800 | 2 |
| 16:39:20 | 58.800 | 32 |
| 16:28:34 | 59.000 | 165 |
| 16:13:40 | 59.000 | 3 |
| 15:46:10 | 59.000 | 38 |
| 15:41:49 | 59.000 | 4 |
| 15:40:52 | 59.000 | 1 |
| 15:40:20 | 59.000 | 100 |
| 15:40:20 | 59.000 | 100 |
| 15:40:20 | 59.000 | 100 |
| 15:40:20 | 59.000 | 50 |
| 15:40:20 | 59.000 | 100 |
| 15:40:18 | 59.000 | 18 |
| 15:40:18 | 59.000 | 100 |
| 15:33:12 | 59.000 | 5 |