Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 806 | 86.600 | |
| 1 | 20 | 86.200 | |
| 2 | 70 | 86.000 | |
| 1 | 20 | 85.800 | |
| 1 | 20 | 85.400 | |
| 3 | 74 | 85.200 | |
| 3 | 108 | 85.000 | |
| 3 | 158 | 84.800 | |
| 1 | 07 | 84.600 | |
| 1 | 17 | 84.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 83.800 | |
| 1 | 40 | 83.400 | |
| 1 | 12 | 83.200 | |
| 2 | 116 | 83.000 | |
| 2 | 22 | 82.800 | |
| 6 | 88 | 82.600 | |
| 1 | 125 | 82.400 | |
| 2 | 435 | 82.200 | |
| 1 | 20 | 82.000 | |
| 1 | 20 | 81.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’300 | 937 | 1:0.72 | 03.08.2026 12:20:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:46 | 83.800 | 162 |
| 12:20:46 | 83.800 | 20 |
| 12:14:20 | 84.000 | 11 |
| 12:14:20 | 84.000 | 2 |
| 11:59:29 | 83.800 | 34 |
| 11:51:44 | 84.000 | 74 |
| 11:51:44 | 83.800 | 26 |
| 11:30:25 | 83.600 | 1 |
| 11:11:49 | 83.800 | 9 |
| 11:11:30 | 83.800 | 42 |
| 11:11:30 | 83.800 | 6 |
| 11:11:11 | 84.600 | 1 |
| 11:11:11 | 84.000 | 2 |
| 11:07:36 | 83.800 | 20 |
| 11:07:21 | 83.800 | 31 |
| 11:07:21 | 83.600 | 141 |
| 11:07:21 | 83.600 | 1 |
| 11:07:21 | 83.600 | 1 |
| 11:07:21 | 83.600 | 2 |
| 11:07:21 | 83.600 | 155 |
| 11:07:21 | 83.400 | 52 |