Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 310 | 72.000 | |
| 1 | 300 | 71.800 | |
| 1 | 280 | 71.600 | |
| 2 | 298 | 71.200 | |
| 1 | 75 | 71.000 | |
| 1 | 240 | 70.800 | |
| 3 | 115 | 70.600 | |
| 3 | 256 | 70.400 | |
| 2 | 106 | 70.200 | |
| 1 | 52 | 69.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 112 | 69.400 | |
| 2 | 196 | 69.200 | |
| 1 | 106 | 69.000 | |
| 1 | 02 | 68.600 | |
| 3 | 495 | 68.400 | |
| 1 | 260 | 68.000 | |
| 1 | 280 | 67.600 | |
| 1 | 500 | 67.400 | |
| 2 | 460 | 67.200 | |
| 4 | 875 | 67.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’032 | 3’286 | 1:1.62 | 06.02.2026 16:09:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:09:10 | 69.800 | 1 |
| 15:52:28 | 69.400 | 10 |
| 15:43:05 | 69.800 | 47 |
| 15:42:55 | 69.800 | 53 |
| 15:42:55 | 69.600 | 22 |
| 15:35:06 | 68.800 | 72 |
| 14:44:42 | 69.000 | 8 |
| 14:11:53 | 69.200 | 1 |
| 13:50:39 | 68.800 | 150 |
| 13:45:20 | 68.800 | 43 |
| 13:45:20 | 68.800 | 1 |
| 13:03:19 | 69.200 | 27 |
| 12:36:33 | 69.000 | 1 |
| 10:23:41 | 69.000 | 3 |
| 10:23:31 | 68.400 | 104 |
| 10:23:31 | 68.000 | 1 |
| 09:41:03 | 67.400 | 5 |
| 09:41:03 | 67.600 | 50 |
| 09:37:41 | 67.800 | 51 |
| 09:37:41 | 67.800 | 21 |
| 09:37:41 | 67.800 | 2 |