Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 72.600 | |
| 1 | 163 | 70.400 | |
| 1 | 400 | 70.000 | |
| 1 | 500 | 69.200 | |
| 1 | 50 | 68.600 | |
| 2 | 87 | 68.200 | |
| 2 | 150 | 68.000 | |
| 4 | 195 | 67.800 | |
| 2 | 141 | 67.600 | |
| 1 | 25 | 67.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 424 | 66.400 | |
| 2 | 235 | 66.200 | |
| 2 | 52 | 66.000 | |
| 3 | 191 | 65.800 | |
| 2 | 87 | 65.600 | |
| 1 | 125 | 65.400 | |
| 1 | 50 | 65.200 | |
| 4 | 1’008 | 65.000 | |
| 1 | 50 | 64.600 | |
| 3 | 300 | 64.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’731 | 2’522 | 1:1.46 | 19.03.2026 15:01:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:12 | 66.400 | 1 |
| 14:21:36 | 67.000 | 32 |
| 14:21:35 | 67.000 | 124 |
| 14:21:24 | 66.400 | 152 |
| 14:21:24 | 66.400 | 8 |
| 14:02:50 | 66.800 | 50 |
| 14:01:42 | 66.800 | 80 |
| 14:01:42 | 66.800 | 264 |
| 13:53:47 | 66.800 | 82 |
| 12:39:05 | 67.000 | 50 |
| 12:36:10 | 66.800 | 400 |
| 12:34:10 | 66.800 | 1 |
| 12:34:10 | 66.800 | 16 |
| 12:34:10 | 66.800 | 300 |
| 12:29:02 | 66.800 | 1 |
| 12:26:12 | 66.800 | 1 |
| 12:25:12 | 66.800 | 1 |
| 12:24:12 | 66.800 | 1 |
| 12:22:47 | 66.800 | 36 |
| 12:22:42 | 66.800 | 1 |
| 12:22:42 | 66.800 | 6 |