Draegerwerk Aktie 330445 / DE0005550602
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Draegerwerk AG & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 80.000 | |
| 2 | 200 | 78.600 | |
| 1 | 796 | 78.000 | |
| 1 | 40 | 76.000 | |
| 1 | 40 | 75.800 | |
| 1 | 32 | 72.200 | |
| 1 | 105 | 72.000 | |
| 1 | 17 | 71.200 | |
| 1 | 07 | 68.400 | |
| 1 | 01 | 71.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 0.000 | |
| 1 | 01 | 72.000 | |
| 2 | 04 | 71.800 | |
| 1 | 250 | 71.000 | |
| 1 | 105 | 70.600 | |
| 1 | 15 | 69.000 | |
| 1 | 482 | 68.000 | |
| 1 | 100 | 67.400 | |
| 1 | 75 | 66.800 | |
| 1 | 75 | 64.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’358 | 1’111 | 1:0.82 | 13.07.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 71.200 | 16 |
| 17:35:25 | 71.200 | 9 |
| 17:25:13 | 71.800 | 1 |
| 17:25:00 | 71.800 | 1 |
| 17:12:23 | 71.800 | 1 |
| 16:41:52 | 71.800 | 15 |
| 16:35:00 | 71.800 | 3 |
| 14:18:36 | 72.200 | 17 |
| 13:02:28 | 72.200 | 16 |
| 12:35:48 | 72.000 | 68 |
| 12:35:48 | 72.000 | 39 |
| 12:35:48 | 72.000 | 33 |
| 10:02:28 | 72.000 | 1 |
| 09:41:39 | 71.000 | 16 |
| 09:41:39 | 72.000 | 150 |
| 09:31:14 | 72.200 | 16 |
| 09:27:30 | 73.400 | 2 |
| 09:27:30 | 73.000 | 30 |
| 09:27:30 | 72.200 | 36 |
| 09:27:30 | 72.800 | 105 |
| 09:27:30 | 72.200 | 27 |