Diamondback Energy Aktie 19732000 / US25278X1090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Diamondback Energy Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 340.000 | |
| 1 | 1’200 | 166.460 | |
| 1 | 1’200 | 165.640 | |
| 1 | 61 | 164.880 | |
| 1 | 1’200 | 164.820 | |
| 1 | 1’200 | 164.000 | |
| 1 | 500 | 163.800 | |
| 1 | 99 | 163.600 | |
| 1 | 500 | 163.540 | |
| 1 | 140 | 163.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 140 | 162.960 | |
| 1 | 140 | 162.940 | |
| 1 | 500 | 162.620 | |
| 1 | 200 | 162.340 | |
| 1 | 500 | 162.240 | |
| 1 | 1’200 | 161.540 | |
| 1 | 1’200 | 160.720 | |
| 1 | 63 | 160.660 | |
| 1 | 1’200 | 159.900 | |
| 1 | 1’200 | 159.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’107 | 6’343 | 1:1.04 | 22.06.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:44:09 | 162.400 | 16 |
| 15:44:09 | 162.400 | 20 |
| 15:44:09 | 162.400 | 20 |
| 15:44:09 | 162.400 | 16 |
| 15:20:00 | 161.740 | 13 |