Crédit Agricole Aktie 1336531 / FR0000045072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Crédit Agricole S.A. (Credit Agricole)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 19.230 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 200 | 23.000 | |
| 1 | 150 | 22.000 | |
| 1 | 50 | 19.440 | |
| 1 | 145 | 19.230 | |
| 1 | 400 | 17.770 | |
| 1 | 100 | 17.330 | |
| 1 | 189 | 16.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’280 | 16.520 | |
| 1 | 18’172 | 16.495 | |
| 1 | 189 | 16.485 | |
| 1 | 18’172 | 16.460 | |
| 1 | 9’090 | 16.330 | |
| 1 | 9’090 | 16.250 | |
| 1 | 200 | 15.880 | |
| 1 | 1’000 | 15.800 | |
| 1 | 6’000 | 15.000 | |
| 1 | 100 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’729 | 63’293 | 1:36.61 | 05.06.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:41 | 16.545 | 7 |
| 17:29:00 | 16.520 | 41 |
| 16:57:41 | 16.555 | 2 |
| 14:58:16 | 16.630 | 50 |
| 14:31:03 | 16.645 | 54 |
| 14:13:09 | 16.665 | 23 |
| 14:13:05 | 16.675 | 111 |
| 13:58:25 | 16.675 | 41 |
| 13:57:16 | 16.675 | 238 |
| 13:24:14 | 16.670 | 528 |
| 12:09:00 | 16.680 | 66 |
| 12:00:09 | 16.720 | 164 |
| 11:25:41 | 16.680 | 297 |
| 10:56:33 | 16.620 | 49 |
| 10:07:23 | 16.560 | 64 |
| 09:54:02 | 16.590 | 162 |