Corestate Capital Aktie 30165243 / LU1296758029
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Corestate Capital Holding S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’337 | 0.300 | |
| 1 | 600 | 0.290 | |
| 1 | 1’910 | 0.275 | |
| 1 | 200 | 0.272 | |
| 1 | 1’625 | 0.265 | |
| 1 | 10’000 | 0.260 | |
| 1 | 600 | 0.255 | |
| 3 | 7’454 | 0.252 | |
| 1 | 45 | 0.251 | |
| 1 | 2’000 | 0.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’640 | 0.207 | |
| 1 | 2’022 | 0.181 | |
| 1 | 2’000 | 0.180 | |
| 1 | 1’000 | 0.160 | |
| 1 | 2’000 | 0.154 | |
| 1 | 1’000 | 0.130 | |
| 1 | 1’000 | 0.120 | |
| 1 | 1’000 | 0.100 | |
| 1 | 1’000 | 0.090 | |
| 1 | 1’000 | 0.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’771 | 14’662 | 1:0.57 | 23.06.2026 14:44:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:17 | 0.207 | 100 |
| 11:40:55 | 0.207 | 20 |
| 11:29:48 | 0.250 | 44 |
| 10:00:43 | 0.250 | 65 |
| 09:44:18 | 0.207 | 200 |
| 09:43:51 | 0.207 | 1’039 |
| 09:30:20 | 0.208 | 2 |
| 09:14:58 | 0.225 | 291 |
| 09:04:55 | 0.250 | 12 |