Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 20.600 | |
| 1 | 1’999 | 20.545 | |
| 1 | 2’600 | 20.495 | |
| 1 | 2’600 | 20.490 | |
| 1 | 2’600 | 20.485 | |
| 1 | 2’600 | 20.480 | |
| 1 | 03 | 20.395 | |
| 1 | 43 | 20.250 | |
| 1 | 04 | 19.722 | |
| 1 | 03 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 32 | 20.455 | |
| 1 | 01 | 20.450 | |
| 2 | 2’618 | 20.445 | |
| 1 | 2’600 | 20.440 | |
| 1 | 2’600 | 20.435 | |
| 1 | 01 | 20.425 | |
| 1 | 4’000 | 20.360 | |
| 1 | 6’500 | 20.325 | |
| 1 | 01 | 20.310 | |
| 1 | 13’000 | 20.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’452 | 31’353 | 1:1.23 | 22.10.2026 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:47 | 20.445 | 53 |
| 17:20:52 | 20.270 | 3 |
| 17:18:09 | 20.345 | 12 |
| 17:13:51 | 20.405 | 6 |
| 17:07:57 | 20.375 | 1 |
| 17:05:52 | 20.400 | 725 |
| 17:05:52 | 20.400 | 200 |
| 17:04:56 | 20.375 | 1 |
| 17:00:43 | 20.400 | 75 |
| 15:42:24 | 20.235 | 1’500 |
| 15:32:00 | 19.906 | 150 |
| 15:32:00 | 19.906 | 37 |
| 15:31:17 | 19.692 | 75 |
| 15:31:17 | 19.692 | 75 |
| 15:31:13 | 19.754 | 34 |
| 15:30:14 | 19.886 | 180 |
| 15:30:00 | 20.045 | 75 |
| 14:55:42 | 20.350 | 21 |
| 14:55:42 | 20.350 | 11 |
| 14:55:42 | 20.350 | 76 |
| 14:55:42 | 20.345 | 200 |