Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 29.025 | |
| 1 | 702 | 28.955 | |
| 1 | 02 | 28.780 | |
| 1 | 2’090 | 28.700 | |
| 1 | 702 | 28.665 | |
| 1 | 3’000 | 28.480 | |
| 1 | 336 | 28.460 | |
| 1 | 336 | 28.450 | |
| 1 | 336 | 28.445 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 336 | 28.190 | |
| 1 | 147 | 28.055 | |
| 1 | 3’000 | 28.025 | |
| 1 | 5’715 | 28.005 | |
| 1 | 02 | 27.945 | |
| 1 | 702 | 27.935 | |
| 1 | 702 | 27.715 | |
| 1 | 1’400 | 27.550 | |
| 1 | 1’400 | 27.405 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’904 | 13’404 | 1:1.51 | 04.08.2025 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:17 | 28.145 | 25 |
| 09:59:14 | 28.255 | 14 |
| 09:59:08 | 28.255 | 15 |
| 09:59:08 | 28.255 | 200 |
| 09:06:33 | 28.095 | 1 |
| 09:06:33 | 28.090 | 1 |