Comcast Aktie 1508590 / US20030N1019
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Comcast Corp. (Class A)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 525 | 19.310 | |
| 1 | 8’000 | 19.306 | |
| 1 | 4’000 | 19.260 | |
| 1 | 4’000 | 19.230 | |
| 1 | 1’999 | 19.216 | |
| 1 | 200 | 19.166 | |
| 1 | 1’600 | 19.150 | |
| 2 | 81 | 19.080 | |
| 1 | 01 | 18.450 | |
| 1 | 09 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 19.206 | |
| 1 | 02 | 19.136 | |
| 1 | 56 | 19.124 | |
| 1 | 19 | 19.122 | |
| 1 | 04 | 19.118 | |
| 1 | 04 | 19.116 | |
| 1 | 1’600 | 19.110 | |
| 1 | 1’600 | 19.108 | |
| 2 | 03 | 19.080 | |
| 1 | 4’000 | 19.052 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’415 | 7’293 | 1:0.36 | 02.10.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 19.110 | 91 |
| 17:28:29 | 19.098 | 1 |
| 17:25:32 | 19.112 | 80 |
| 16:33:58 | 19.286 | 1’289 |
| 16:33:58 | 19.288 | 25 |
| 16:31:44 | 19.324 | 20 |
| 16:19:39 | 19.384 | 10 |
| 15:45:44 | 19.336 | 800 |
| 15:45:44 | 19.334 | 200 |
| 15:30:27 | 19.300 | 120 |
| 14:54:11 | 19.442 | 31 |
| 13:42:41 | 19.428 | 150 |
| 09:04:50 | 19.210 | 440 |