CIENA Aktie 2721615 / US1717793095
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CIENA Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 205.000 | |
| 1 | 1’000 | 204.000 | |
| 2 | 470 | 203.300 | |
| 1 | 1’000 | 203.000 | |
| 1 | 99 | 202.800 | |
| 1 | 400 | 202.200 | |
| 1 | 400 | 201.900 | |
| 1 | 120 | 201.700 | |
| 1 | 24 | 199.000 | |
| 2 | 48 | 199.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 197.900 | |
| 1 | 24 | 197.900 | |
| 1 | 400 | 199.900 | |
| 1 | 400 | 199.500 | |
| 1 | 29 | 199.150 | |
| 1 | 805 | 198.700 | |
| 1 | 200 | 198.400 | |
| 1 | 1’000 | 198.000 | |
| 1 | 1’000 | 197.000 | |
| 1 | 1’000 | 196.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’561 | 4’906 | 1:1.08 | 11.12.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:09 | 200.000 | 9 |
| 17:24:04 | 202.000 | 190 |
| 17:11:09 | 200.500 | 1 |
| 17:11:09 | 201.300 | 147 |
| 17:11:09 | 201.300 | 3 |
| 17:07:19 | 203.400 | 7 |
| 17:05:02 | 203.900 | 19 |
| 16:08:53 | 198.800 | 29 |
| 15:55:15 | 194.450 | 29 |
| 15:50:24 | 195.000 | 10 |
| 15:48:26 | 198.000 | 5 |
| 14:00:31 | 205.400 | 4 |
| 13:27:22 | 204.500 | 109 |
| 13:27:22 | 204.500 | 291 |
| 13:26:56 | 205.800 | 43 |
| 13:21:28 | 208.400 | 15 |
| 13:02:53 | 200.300 | 5 |
| 13:00:00 | 195.350 | 280 |
| 13:00:00 | 194.000 | 29 |
| 09:04:48 | 191.800 | 2 |