Cantourage Aktie 122952903 / DE000A3DSV01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cantourage
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’850 | 5.000 | |
| 1 | 730 | 4.500 | |
| 1 | 500 | 4.450 | |
| 1 | 100 | 4.290 | |
| 1 | 2’420 | 4.200 | |
| 2 | 174 | 4.000 | |
| 1 | 250 | 3.890 | |
| 1 | 100 | 3.750 | |
| 2 | 3’955 | 3.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’955 | 3.420 | |
| 2 | 2’149 | 3.400 | |
| 1 | 100 | 3.330 | |
| 1 | 3’000 | 3.300 | |
| 1 | 4’600 | 3.290 | |
| 1 | 1’000 | 3.190 | |
| 1 | 1’000 | 2.760 | |
| 1 | 2’000 | 1.000 | |
| 1 | 1’000 | 0.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’079 | 16’804 | 1:1.67 | 08.09.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:42 | 3.600 | 95 |
| 16:52:34 | 3.460 | 150 |
| 16:13:15 | 3.510 | 227 |
| 16:04:25 | 3.510 | 2’622 |
| 14:38:13 | 3.420 | 45 |
| 14:38:13 | 3.430 | 55 |
| 14:37:02 | 3.460 | 200 |
| 14:35:46 | 3.460 | 200 |
| 13:28:57 | 3.440 | 101 |
| 13:28:57 | 3.440 | 17 |
| 13:13:10 | 3.460 | 2’250 |
| 13:13:10 | 3.460 | 2’500 |
| 13:02:44 | 3.520 | 250 |
| 12:58:15 | 3.550 | 250 |
| 12:53:52 | 3.460 | 1 |
| 12:31:39 | 3.520 | 225 |
| 11:31:57 | 3.650 | 200 |
| 11:31:57 | 3.600 | 227 |
| 11:30:11 | 3.600 | 1’500 |
| 11:29:56 | 3.560 | 131 |
| 11:29:56 | 3.600 | 1’273 |