Cantourage Aktie 122952903 / DE000A3DSV01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cantourage
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 5.080 | |
| 2 | 400 | 5.000 | |
| 1 | 4’500 | 4.940 | |
| 1 | 1’500 | 4.490 | |
| 1 | 2’432 | 4.480 | |
| 2 | 2’256 | 4.420 | |
| 1 | 1’185 | 4.300 | |
| 1 | 650 | 4.140 | |
| 1 | 2’395 | 4.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’185 | 4.060 | |
| 1 | 500 | 4.000 | |
| 1 | 700 | 3.800 | |
| 1 | 3’000 | 3.700 | |
| 1 | 500 | 3.490 | |
| 1 | 500 | 3.000 | |
| 1 | 2’000 | 1.000 | |
| 1 | 2’000 | 1.000 | |
| 1 | 2’000 | 1.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’518 | 12’385 | 1:0.75 | 31.07.2025 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:55 | 4.070 | 738 |
| 16:25:55 | 4.080 | 1’262 |
| 13:42:42 | 4.200 | 187 |
| 13:42:42 | 4.200 | 2’154 |
| 13:42:42 | 4.190 | 11 |
| 13:42:38 | 4.200 | 2’846 |
| 13:35:40 | 4.200 | 1’584 |
| 13:34:53 | 4.190 | 252 |
| 13:34:53 | 4.190 | 34 |
| 13:17:17 | 4.100 | 52 |
| 12:44:43 | 4.150 | 200 |
| 12:44:37 | 4.120 | 21 |
| 12:44:37 | 4.120 | 100 |
| 11:50:27 | 4.060 | 600 |
| 11:50:21 | 4.060 | 381 |
| 11:04:27 | 4.060 | 1’929 |
| 11:04:20 | 4.060 | 2’090 |
| 11:04:12 | 4.050 | 221 |
| 10:44:10 | 4.000 | 277 |
| 10:44:10 | 4.000 | 223 |
| 09:02:47 | 4.000 | 498 |