BMW Vz. Aktie 324412 / DE0005190037
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 830 | 75.000 | |
| 2 | 761 | 74.950 | |
| 3 | 793 | 74.900 | |
| 5 | 766 | 74.850 | |
| 4 | 1’350 | 74.800 | |
| 5 | 2’978 | 74.750 | |
| 6 | 960 | 74.700 | |
| 6 | 801 | 74.650 | |
| 5 | 797 | 74.600 | |
| 4 | 506 | 74.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 599 | 74.450 | |
| 5 | 784 | 74.400 | |
| 6 | 891 | 74.350 | |
| 6 | 2’851 | 74.300 | |
| 2 | 642 | 74.250 | |
| 4 | 1’335 | 74.200 | |
| 5 | 2’599 | 74.150 | |
| 3 | 740 | 74.100 | |
| 2 | 629 | 74.050 | |
| 3 | 692 | 74.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’542 | 11’762 | 1:1.12 | 17.10.2025 17:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:30 | 74.500 | 69 |
| 17:26:12 | 74.550 | 134 |
| 17:26:12 | 74.550 | 133 |
| 17:26:12 | 74.550 | 55 |
| 17:26:12 | 74.550 | 36 |
| 17:26:07 | 74.550 | 3 |
| 17:26:07 | 74.525 | 3 |
| 17:20:34 | 74.650 | 144 |
| 17:18:02 | 74.650 | 47 |
| 17:16:07 | 74.600 | 101 |
| 17:15:20 | 74.600 | 6 |
| 17:15:20 | 74.600 | 103 |
| 17:12:04 | 74.550 | 146 |
| 17:09:46 | 74.550 | 104 |
| 17:09:46 | 74.550 | 623 |
| 17:08:53 | 74.600 | 59 |
| 17:08:53 | 74.600 | 38 |
| 17:08:53 | 74.600 | 429 |
| 17:08:53 | 74.600 | 97 |
| 17:08:52 | 74.600 | 285 |
| 17:08:18 | 74.600 | 187 |