BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’079 | 95.100 | |
| 2 | 791 | 95.050 | |
| 2 | 239 | 95.000 | |
| 2 | 222 | 94.950 | |
| 1 | 1’100 | 94.900 | |
| 1 | 100 | 94.850 | |
| 2 | 2’100 | 94.750 | |
| 1 | 79 | 94.700 | |
| 1 | 460 | 94.650 | |
| 1 | 90 | 94.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 135 | 94.000 | |
| 1 | 460 | 93.950 | |
| 1 | 142 | 93.700 | |
| 1 | 1’100 | 93.650 | |
| 1 | 1’000 | 93.600 | |
| 2 | 1’112 | 93.550 | |
| 2 | 1’200 | 93.500 | |
| 1 | 385 | 93.400 | |
| 2 | 1’822 | 93.300 | |
| 2 | 03 | 93.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’260 | 7’359 | 1:1.18 | 25.02.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:27:24 | 93.500 | 10 |
| 17:35:59 | 94.150 | 808 |
| 17:27:52 | 94.150 | 75 |
| 17:26:53 | 94.100 | 439 |
| 17:26:53 | 94.100 | 61 |
| 17:26:39 | 94.000 | 1 |
| 17:23:52 | 94.050 | 80 |
| 17:23:14 | 94.150 | 6 |
| 17:23:14 | 94.050 | 30 |
| 17:23:14 | 94.000 | 87 |
| 17:23:14 | 94.150 | 53 |
| 17:23:14 | 94.100 | 107 |
| 17:19:57 | 94.050 | 4 |
| 17:19:17 | 94.050 | 1 |
| 17:17:31 | 94.000 | 56 |
| 17:13:50 | 93.800 | 27 |
| 17:13:50 | 93.850 | 33 |
| 17:13:50 | 93.850 | 67 |
| 17:11:41 | 93.800 | 1 |
| 17:03:48 | 93.800 | 39 |
| 17:01:12 | 93.650 | 106 |