BioNTech Aktie 50030055 / US09075V1026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BioNTech (ADRs)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 97.650 | |
| 1 | 285 | 97.600 | |
| 3 | 1’315 | 97.500 | |
| 1 | 390 | 97.450 | |
| 1 | 460 | 97.400 | |
| 1 | 460 | 97.300 | |
| 1 | 05 | 97.250 | |
| 1 | 460 | 97.200 | |
| 1 | 460 | 97.150 | |
| 2 | 1’142 | 97.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 604 | 96.800 | |
| 1 | 460 | 96.700 | |
| 1 | 251 | 96.650 | |
| 2 | 1’560 | 96.600 | |
| 1 | 211 | 96.550 | |
| 1 | 460 | 96.500 | |
| 1 | 1’100 | 96.450 | |
| 1 | 100 | 96.350 | |
| 1 | 1’100 | 96.300 | |
| 1 | 278 | 96.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’077 | 6’124 | 1:1.01 | 24.07.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 97.100 | 562 |
| 17:29:56 | 96.850 | 6 |
| 17:29:50 | 96.850 | 13 |
| 17:29:00 | 97.000 | 13 |
| 17:29:00 | 97.000 | 3 |
| 17:29:00 | 96.950 | 13 |
| 17:27:51 | 96.950 | 16 |
| 17:26:39 | 96.900 | 40 |
| 17:24:13 | 97.050 | 3 |
| 17:24:02 | 97.000 | 18 |
| 17:21:17 | 97.000 | 17 |
| 17:18:48 | 96.900 | 26 |
| 17:15:27 | 96.900 | 2 |
| 17:15:27 | 96.950 | 18 |
| 17:15:09 | 97.050 | 18 |
| 17:15:09 | 97.000 | 74 |
| 17:12:26 | 97.000 | 62 |
| 17:12:26 | 97.000 | 92 |
| 17:12:26 | 96.850 | 46 |
| 17:12:26 | 96.900 | 10 |
| 17:12:26 | 96.950 | 432 |