Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 13 | 405.700 | |
| 2 | 13 | 405.650 | |
| 2 | 13 | 405.600 | |
| 2 | 14 | 405.550 | |
| 1 | 07 | 405.500 | |
| 3 | 131 | 405.450 | |
| 4 | 129 | 405.400 | |
| 1 | 20 | 405.350 | |
| 2 | 23 | 405.300 | |
| 2 | 23 | 405.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 22 | 404.850 | |
| 2 | 23 | 404.800 | |
| 2 | 23 | 404.750 | |
| 1 | 20 | 404.700 | |
| 1 | 20 | 404.650 | |
| 5 | 58 | 404.600 | |
| 2 | 27 | 404.550 | |
| 2 | 14 | 404.500 | |
| 3 | 94 | 404.450 | |
| 2 | 14 | 404.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 386 | 315 | 1:0.82 | 28.04.2026 10:24:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:24:28 | 404.900 | 33 |
| 10:06:25 | 405.000 | 100 |
| 10:05:16 | 405.300 | 12 |
| 10:05:11 | 405.100 | 100 |
| 10:04:04 | 405.000 | 13 |
| 10:00:00 | 405.000 | 9 |
| 10:00:00 | 404.950 | 1 |
| 10:00:00 | 404.950 | 9 |
| 09:59:15 | 404.850 | 5 |
| 09:56:37 | 404.950 | 9 |
| 09:56:37 | 404.900 | 1 |
| 09:56:37 | 404.900 | 8 |
| 09:55:22 | 405.000 | 1 |
| 09:54:34 | 405.050 | 56 |
| 09:54:34 | 405.050 | 2 |
| 09:54:34 | 405.050 | 18 |
| 09:45:11 | 405.100 | 39 |
| 09:44:19 | 405.200 | 26 |
| 09:36:47 | 404.950 | 23 |
| 09:33:58 | 404.950 | 16 |
| 09:33:58 | 405.200 | 99 |