Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 15 | 469.700 | |
| 1 | 08 | 469.650 | |
| 3 | 17 | 469.600 | |
| 3 | 17 | 469.550 | |
| 2 | 16 | 469.500 | |
| 1 | 09 | 469.450 | |
| 3 | 29 | 469.400 | |
| 3 | 31 | 469.350 | |
| 4 | 82 | 469.300 | |
| 1 | 08 | 469.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 468.750 | |
| 2 | 28 | 468.700 | |
| 1 | 07 | 468.650 | |
| 2 | 26 | 468.600 | |
| 2 | 09 | 468.550 | |
| 2 | 09 | 468.500 | |
| 5 | 63 | 468.450 | |
| 4 | 22 | 468.400 | |
| 4 | 93 | 468.350 | |
| 2 | 09 | 468.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 232 | 274 | 1:1.18 | 16.10.2026 14:19:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:19:36 | 469.000 | 5 |
| 14:16:31 | 469.050 | 3 |
| 14:16:31 | 469.050 | 7 |
| 14:00:54 | 468.750 | 308 |
| 14:00:54 | 468.750 | 10 |
| 13:54:04 | 468.900 | 17 |
| 13:48:15 | 469.150 | 1 |
| 13:37:03 | 468.750 | 28 |
| 13:30:31 | 469.350 | 13 |
| 13:15:15 | 468.350 | 1 |
| 13:08:24 | 468.600 | 6 |
| 13:02:49 | 468.400 | 13 |
| 13:02:49 | 468.450 | 13 |
| 13:02:07 | 468.450 | 4 |
| 13:01:46 | 468.550 | 12 |
| 13:01:46 | 468.550 | 11 |
| 13:01:46 | 468.500 | 1 |
| 13:00:23 | 468.350 | 22 |
| 13:00:23 | 468.300 | 66 |
| 13:00:11 | 468.150 | 30 |
| 12:55:17 | 468.100 | 1 |