Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 54 | 408.500 | |
| 1 | 15 | 408.450 | |
| 2 | 22 | 408.400 | |
| 3 | 54 | 408.350 | |
| 2 | 34 | 408.300 | |
| 4 | 114 | 408.250 | |
| 3 | 95 | 408.200 | |
| 5 | 83 | 408.150 | |
| 3 | 45 | 408.100 | |
| 1 | 08 | 408.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 117 | 407.700 | |
| 3 | 144 | 407.650 | |
| 3 | 144 | 407.600 | |
| 1 | 23 | 407.550 | |
| 1 | 23 | 407.500 | |
| 1 | 27 | 407.450 | |
| 1 | 27 | 407.400 | |
| 2 | 19 | 407.350 | |
| 1 | 17 | 407.300 | |
| 1 | 17 | 407.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524 | 558 | 1:1.06 | 28.04.2026 13:53:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:53:45 | 408.000 | 1 |
| 13:48:24 | 407.850 | 11 |
| 13:43:39 | 407.650 | 16 |
| 13:43:17 | 407.700 | 13 |
| 13:42:06 | 407.700 | 23 |
| 13:39:01 | 407.800 | 36 |
| 13:36:08 | 407.900 | 16 |
| 13:36:07 | 407.900 | 16 |
| 13:34:46 | 407.900 | 13 |
| 13:34:44 | 407.950 | 13 |
| 13:34:44 | 407.950 | 13 |
| 13:34:42 | 408.000 | 2 |
| 13:34:42 | 408.000 | 11 |
| 13:34:41 | 408.000 | 19 |
| 13:34:25 | 408.000 | 1 |
| 13:32:31 | 407.800 | 20 |
| 13:32:29 | 407.700 | 60 |
| 13:32:16 | 407.700 | 40 |
| 13:32:01 | 407.500 | 24 |
| 13:32:01 | 407.500 | 76 |
| 13:23:35 | 407.550 | 36 |