Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 40 | 428.400 | |
| 1 | 10 | 428.350 | |
| 1 | 10 | 428.300 | |
| 1 | 10 | 428.250 | |
| 2 | 130 | 428.200 | |
| 4 | 360 | 428.150 | |
| 4 | 79 | 428.100 | |
| 5 | 189 | 428.050 | |
| 4 | 200 | 428.000 | |
| 4 | 190 | 427.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 427.550 | |
| 2 | 160 | 427.500 | |
| 3 | 320 | 427.450 | |
| 4 | 280 | 427.400 | |
| 2 | 47 | 427.350 | |
| 5 | 116 | 427.300 | |
| 1 | 160 | 427.250 | |
| 1 | 160 | 427.200 | |
| 1 | 200 | 427.150 | |
| 1 | 200 | 426.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’218 | 1’648 | 1:1.35 | 06.02.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:23:21 | 428.050 | 23 |
| 17:35:49 | 427.900 | 89 |
| 17:29:10 | 427.700 | 9 |
| 17:29:01 | 428.000 | 446 |
| 17:27:30 | 428.200 | 8 |
| 17:27:30 | 428.250 | 11 |
| 17:26:55 | 428.600 | 11 |
| 17:26:39 | 428.900 | 1 |
| 17:25:04 | 428.800 | 1 |
| 17:22:51 | 428.900 | 8 |
| 17:22:51 | 428.900 | 11 |
| 17:22:51 | 428.900 | 8 |
| 17:21:27 | 429.050 | 11 |
| 17:19:48 | 428.800 | 36 |
| 17:18:04 | 429.150 | 5 |
| 17:14:58 | 429.000 | 11 |
| 17:14:58 | 429.050 | 9 |
| 17:14:49 | 429.100 | 27 |
| 17:07:23 | 429.100 | 11 |
| 17:07:02 | 429.250 | 58 |
| 17:07:02 | 429.250 | 24 |