Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 410.600 | |
| 1 | 50 | 409.800 | |
| 1 | 49 | 409.750 | |
| 1 | 200 | 409.500 | |
| 1 | 70 | 409.400 | |
| 1 | 200 | 408.900 | |
| 1 | 160 | 408.850 | |
| 1 | 160 | 408.800 | |
| 2 | 37 | 408.650 | |
| 2 | 40 | 408.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 236 | 408.200 | |
| 2 | 180 | 408.150 | |
| 2 | 320 | 408.100 | |
| 2 | 320 | 408.050 | |
| 2 | 161 | 408.000 | |
| 1 | 33 | 407.950 | |
| 1 | 200 | 407.900 | |
| 1 | 200 | 407.250 | |
| 1 | 100 | 406.400 | |
| 1 | 44 | 406.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’015 | 1’794 | 1:1.77 | 28.04.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 408.750 | 120 |
| 17:29:43 | 408.650 | 1 |
| 17:29:00 | 408.400 | 15 |
| 17:26:07 | 408.750 | 4 |
| 17:25:03 | 408.200 | 1 |
| 17:23:11 | 408.350 | 16 |
| 17:21:37 | 408.350 | 32 |
| 17:21:08 | 408.550 | 42 |
| 17:15:06 | 408.800 | 24 |
| 17:14:23 | 408.900 | 1 |
| 16:55:55 | 409.900 | 5 |
| 16:55:55 | 409.900 | 2 |
| 16:55:49 | 409.800 | 2 |
| 16:55:49 | 409.800 | 33 |
| 16:55:40 | 409.800 | 2 |
| 16:50:43 | 410.000 | 7 |
| 16:48:57 | 409.650 | 1 |
| 16:48:57 | 409.650 | 14 |
| 16:45:34 | 409.050 | 2 |
| 16:44:26 | 409.000 | 2 |
| 16:40:45 | 409.050 | 28 |