Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 239 | 407.950 | |
| 2 | 46 | 407.900 | |
| 2 | 30 | 407.850 | |
| 3 | 46 | 407.800 | |
| 2 | 33 | 407.750 | |
| 3 | 55 | 407.700 | |
| 3 | 203 | 407.650 | |
| 1 | 24 | 407.600 | |
| 2 | 52 | 407.550 | |
| 1 | 33 | 407.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 180 | 407.100 | |
| 5 | 233 | 407.050 | |
| 2 | 73 | 407.000 | |
| 2 | 35 | 406.950 | |
| 1 | 23 | 406.900 | |
| 2 | 36 | 406.850 | |
| 3 | 71 | 406.800 | |
| 3 | 228 | 406.750 | |
| 2 | 38 | 406.700 | |
| 2 | 27 | 406.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 761 | 944 | 1:1.24 | 28.04.2026 15:07:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:45 | 407.250 | 25 |
| 15:07:30 | 407.800 | 8 |
| 14:57:01 | 407.250 | 10 |
| 14:54:25 | 406.950 | 10 |
| 14:54:24 | 407.400 | 3 |
| 14:37:49 | 407.150 | 34 |
| 14:31:29 | 407.350 | 27 |
| 14:31:18 | 407.550 | 1 |
| 14:31:17 | 407.600 | 18 |
| 14:25:56 | 407.900 | 1 |
| 14:25:56 | 407.900 | 1 |
| 14:25:55 | 408.300 | 2 |
| 14:25:55 | 408.300 | 2 |
| 14:25:46 | 407.900 | 16 |
| 14:25:46 | 408.000 | 16 |
| 14:25:43 | 408.400 | 27 |
| 14:20:29 | 407.800 | 14 |
| 14:20:23 | 407.750 | 14 |
| 14:20:12 | 407.900 | 14 |
| 14:20:12 | 407.950 | 14 |
| 14:19:36 | 407.950 | 20 |