Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 26 | 410.000 | |
| 2 | 88 | 409.900 | |
| 1 | 69 | 409.850 | |
| 1 | 68 | 409.800 | |
| 1 | 68 | 409.750 | |
| 1 | 69 | 409.700 | |
| 2 | 269 | 409.650 | |
| 1 | 68 | 409.600 | |
| 2 | 88 | 409.550 | |
| 3 | 249 | 409.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 101 | 409.100 | |
| 6 | 282 | 409.050 | |
| 5 | 250 | 409.000 | |
| 3 | 248 | 408.950 | |
| 2 | 88 | 408.900 | |
| 3 | 109 | 408.850 | |
| 1 | 68 | 408.800 | |
| 1 | 68 | 408.750 | |
| 1 | 68 | 408.700 | |
| 2 | 269 | 408.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’062 | 1’551 | 1:1.46 | 28.04.2026 16:40:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:45 | 409.050 | 28 |
| 16:40:16 | 409.150 | 20 |
| 16:38:24 | 409.550 | 3 |
| 16:31:17 | 407.850 | 11 |
| 16:31:09 | 407.900 | 68 |
| 16:26:43 | 407.950 | 3 |
| 16:24:06 | 407.500 | 12 |
| 16:23:58 | 407.600 | 50 |
| 16:22:25 | 407.000 | 60 |
| 16:22:25 | 407.050 | 20 |
| 16:15:58 | 407.350 | 2 |
| 16:02:54 | 407.850 | 18 |
| 16:02:19 | 407.900 | 8 |
| 16:01:01 | 407.650 | 39 |
| 16:00:00 | 407.600 | 54 |
| 16:00:00 | 407.550 | 40 |
| 15:57:22 | 408.100 | 20 |
| 15:57:19 | 408.150 | 68 |
| 15:57:19 | 408.200 | 84 |
| 15:55:49 | 408.700 | 100 |
| 15:51:14 | 407.900 | 1 |