Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 401.800 | |
| 2 | 43 | 401.750 | |
| 1 | 11 | 401.700 | |
| 1 | 10 | 401.650 | |
| 2 | 48 | 401.600 | |
| 3 | 55 | 401.550 | |
| 2 | 49 | 401.500 | |
| 3 | 74 | 401.450 | |
| 3 | 49 | 401.400 | |
| 2 | 26 | 401.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 401.150 | |
| 4 | 19 | 401.100 | |
| 7 | 64 | 401.050 | |
| 5 | 41 | 401.000 | |
| 8 | 62 | 400.950 | |
| 6 | 72 | 400.900 | |
| 5 | 56 | 400.850 | |
| 5 | 55 | 400.800 | |
| 5 | 56 | 400.750 | |
| 4 | 57 | 400.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 375 | 493 | 1:1.31 | 06.08.2025 14:00:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:00:14 | 401.350 | 12 |
| 13:59:55 | 401.200 | 7 |
| 13:59:55 | 401.250 | 10 |
| 13:49:09 | 401.250 | 5 |
| 13:38:26 | 401.200 | 29 |
| 13:38:26 | 401.150 | 33 |
| 13:38:26 | 401.100 | 13 |
| 13:37:26 | 401.050 | 13 |
| 13:29:49 | 400.950 | 3 |
| 13:24:16 | 400.950 | 12 |
| 13:24:16 | 400.950 | 19 |
| 13:24:16 | 401.000 | 8 |
| 13:23:02 | 401.050 | 1 |
| 13:22:50 | 401.150 | 10 |
| 13:19:15 | 401.100 | 12 |
| 13:19:02 | 401.100 | 13 |
| 13:17:25 | 400.800 | 4 |
| 13:14:45 | 401.050 | 6 |
| 13:14:25 | 401.100 | 7 |
| 13:14:25 | 401.100 | 50 |
| 13:12:10 | 401.050 | 1 |