SMI 12’160 -0.5%  SPI 15’533 -0.6%  Dow 34’484 -1.9%  DAX 15’100 -1.2%  Euro 1.0416 0.0%  EStoxx50 4’063 -1.1%  Gold 1’774 -0.6%  Bitcoin 52’490 -1.7%  Dollar 0.9185 -0.5%  Öl 70.6 -4.0% 

XETRA Orderbuch zu Berkshire Hathaway Inc. B

Orders Stück Brief Kurs
1 150
248.850
1 426
248.500
1 543
248.350
2 1’426
248.250
1 100
248.050
1 426
248.000
1 84
247.850
1 84
247.800
1 40
247.750
Orders Stück Geld Kurs
1 84
247.350
1 84
247.300
2 510
247.250
2 124
247.200
2 184
247.150
1 426
247.000
1 426
246.750
1 543
246.550
1 1’000
246.400
Summe Ask Summe Bid Verhältnis Datum
3’279 3’381 1:1.03 30.11.2021 17:35:42
Ask
Bid
Zeit Kurs Umsatz
17:35:42 247.000 1
17:29:34 247.300 5
17:26:04 247.300 50
17:25:57 247.250 4
17:24:53 247.100 13
17:23:14 247.400 45
17:22:10 247.300 99
17:22:10 247.350 193
17:17:42 247.950 90
17:15:28 247.700 10
17:04:12 247.250 10
17:04:12 247.250 2
17:04:12 247.250 8
17:04:12 247.250 20
17:04:12 247.200 6
17:02:50 247.250 10
17:02:26 247.600 5
17:02:08 247.700 20
17:01:19 247.400 39
17:00:39 247.400 15
17:00:29 247.250 30