Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 12 | 430.500 | |
| 3 | 19 | 430.450 | |
| 3 | 19 | 430.400 | |
| 3 | 26 | 430.350 | |
| 2 | 23 | 430.300 | |
| 2 | 26 | 430.250 | |
| 2 | 36 | 430.200 | |
| 4 | 56 | 430.150 | |
| 2 | 92 | 430.100 | |
| 2 | 80 | 430.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 14 | 429.800 | |
| 2 | 66 | 429.700 | |
| 2 | 23 | 429.650 | |
| 3 | 32 | 429.600 | |
| 1 | 08 | 429.550 | |
| 2 | 15 | 429.500 | |
| 2 | 35 | 429.450 | |
| 2 | 24 | 429.400 | |
| 3 | 100 | 429.350 | |
| 3 | 101 | 429.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 389 | 418 | 1:1.07 | 22.07.2026 14:15:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:15:53 | 429.950 | 40 |
| 14:15:53 | 429.950 | 40 |
| 14:03:54 | 429.950 | 40 |
| 14:03:49 | 429.950 | 40 |
| 13:15:15 | 430.400 | 2 |
| 13:13:54 | 430.450 | 7 |
| 13:13:54 | 430.400 | 29 |
| 12:53:50 | 430.250 | 1 |
| 12:49:44 | 429.900 | 5 |
| 12:44:08 | 430.300 | 5 |
| 12:43:53 | 429.950 | 16 |
| 12:38:40 | 430.000 | 16 |
| 12:38:40 | 430.050 | 7 |
| 12:18:41 | 430.150 | 14 |
| 12:17:45 | 430.550 | 15 |
| 12:17:45 | 430.500 | 18 |
| 12:13:52 | 430.100 | 1 |
| 11:59:16 | 430.150 | 41 |
| 11:39:00 | 429.850 | 5 |
| 11:36:35 | 429.950 | 1 |
| 11:33:34 | 430.050 | 6 |