Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13 | 409.000 | |
| 1 | 13 | 408.950 | |
| 1 | 14 | 408.900 | |
| 1 | 14 | 408.850 | |
| 1 | 10 | 408.800 | |
| 2 | 29 | 408.750 | |
| 1 | 11 | 408.700 | |
| 1 | 09 | 408.650 | |
| 2 | 11 | 408.600 | |
| 1 | 09 | 408.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 21 | 408.150 | |
| 2 | 118 | 408.100 | |
| 1 | 18 | 408.050 | |
| 3 | 24 | 408.000 | |
| 2 | 24 | 407.950 | |
| 2 | 18 | 407.900 | |
| 1 | 15 | 407.850 | |
| 1 | 10 | 407.800 | |
| 3 | 90 | 407.750 | |
| 1 | 09 | 407.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 133 | 347 | 1:2.61 | 29.04.2026 10:16:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:16:50 | 408.200 | 6 |
| 10:16:50 | 408.250 | 12 |
| 10:16:50 | 408.300 | 11 |
| 10:11:07 | 408.950 | 1 |
| 10:11:07 | 408.950 | 9 |
| 10:05:47 | 408.850 | 6 |
| 10:05:44 | 408.850 | 1 |
| 10:05:44 | 408.800 | 6 |
| 09:24:13 | 408.450 | 86 |
| 09:24:13 | 408.500 | 10 |
| 09:24:13 | 408.550 | 8 |
| 09:24:13 | 408.600 | 2 |
| 09:23:11 | 408.400 | 7 |
| 09:23:11 | 408.500 | 15 |
| 09:22:56 | 408.400 | 1 |
| 09:22:56 | 408.300 | 2 |
| 09:22:56 | 408.300 | 2 |
| 09:22:50 | 408.300 | 2 |
| 09:16:42 | 408.300 | 14 |
| 09:15:42 | 408.300 | 13 |
| 09:15:42 | 408.500 | 23 |