Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 800 | 406.950 | |
| 1 | 44 | 406.900 | |
| 1 | 49 | 406.700 | |
| 1 | 200 | 405.900 | |
| 1 | 200 | 405.300 | |
| 1 | 160 | 405.200 | |
| 1 | 160 | 405.150 | |
| 2 | 202 | 405.100 | |
| 1 | 160 | 405.050 | |
| 1 | 09 | 404.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 65 | 404.650 | |
| 1 | 160 | 404.450 | |
| 1 | 160 | 404.400 | |
| 1 | 160 | 404.350 | |
| 1 | 200 | 404.250 | |
| 1 | 200 | 403.650 | |
| 1 | 100 | 402.750 | |
| 1 | 53 | 402.700 | |
| 1 | 800 | 402.650 | |
| 1 | 80 | 401.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’984 | 1’978 | 1:1.00 | 27.04.2026 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:42:56 | 403.750 | 5 |
| 20:23:09 | 403.700 | 2 |
| 17:35:55 | 404.800 | 321 |
| 17:29:00 | 405.000 | 8 |
| 17:26:26 | 404.850 | 34 |
| 17:22:43 | 404.700 | 7 |
| 17:20:17 | 404.600 | 29 |
| 17:20:17 | 404.600 | 37 |
| 17:16:01 | 404.500 | 5 |
| 17:16:01 | 404.500 | 26 |
| 17:06:43 | 405.100 | 12 |
| 17:04:23 | 404.950 | 23 |
| 17:04:17 | 405.000 | 21 |
| 17:00:20 | 404.750 | 14 |
| 16:51:03 | 403.900 | 42 |
| 16:50:26 | 404.150 | 70 |
| 16:50:26 | 404.150 | 6 |
| 16:50:26 | 404.150 | 9 |
| 16:50:26 | 404.150 | 2 |
| 16:50:26 | 404.150 | 13 |
| 16:43:43 | 404.200 | 2 |