Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 14 | 405.550 | |
| 2 | 87 | 405.500 | |
| 3 | 107 | 405.450 | |
| 3 | 32 | 405.400 | |
| 1 | 11 | 405.350 | |
| 1 | 10 | 405.300 | |
| 1 | 10 | 405.250 | |
| 1 | 09 | 405.200 | |
| 2 | 14 | 405.150 | |
| 1 | 01 | 405.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 29 | 404.800 | |
| 1 | 11 | 404.750 | |
| 1 | 15 | 404.700 | |
| 2 | 91 | 404.650 | |
| 2 | 88 | 404.600 | |
| 2 | 87 | 404.550 | |
| 4 | 108 | 404.500 | |
| 4 | 57 | 404.450 | |
| 4 | 54 | 404.400 | |
| 4 | 55 | 404.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 295 | 595 | 1:2.02 | 28.04.2026 09:30:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:20 | 405.050 | 10 |
| 09:30:20 | 404.900 | 10 |
| 09:30:20 | 404.900 | 15 |
| 09:30:20 | 404.900 | 15 |
| 09:30:20 | 404.900 | 14 |
| 09:30:20 | 404.900 | 15 |
| 09:30:20 | 404.900 | 20 |
| 09:29:36 | 405.200 | 1 |
| 09:27:58 | 404.950 | 59 |
| 09:27:58 | 404.950 | 15 |
| 09:26:44 | 405.000 | 108 |
| 09:20:14 | 405.050 | 3 |
| 09:18:29 | 405.000 | 16 |
| 09:18:24 | 405.250 | 2 |
| 09:10:16 | 405.300 | 1 |
| 09:06:19 | 405.250 | 3 |
| 09:06:19 | 405.250 | 9 |
| 09:04:32 | 405.500 | 1 |
| 09:04:32 | 405.550 | 2 |
| 09:04:32 | 405.700 | 72 |
| 08:00:30 | 404.200 | 12 |