Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 101 | 411.800 | |
| 1 | 172 | 411.750 | |
| 1 | 172 | 411.700 | |
| 1 | 113 | 411.650 | |
| 1 | 172 | 411.600 | |
| 2 | 196 | 411.550 | |
| 3 | 213 | 411.500 | |
| 5 | 180 | 411.450 | |
| 1 | 52 | 411.400 | |
| 2 | 252 | 411.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 244 | 411.300 | |
| 4 | 201 | 410.900 | |
| 4 | 176 | 410.850 | |
| 1 | 172 | 410.800 | |
| 1 | 172 | 410.750 | |
| 1 | 65 | 410.650 | |
| 1 | 100 | 410.550 | |
| 1 | 200 | 410.250 | |
| 2 | 215 | 410.150 | |
| 4 | 24 | 410.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’623 | 1’569 | 1:0.97 | 23.07.2025 17:38:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:21 | 411.300 | 244 |
| 17:38:16 | 411.300 | 1 |
| 17:35:56 | 411.300 | 227 |
| 17:30:24 | 411.350 | 24 |
| 17:30:12 | 411.200 | 13 |
| 17:29:22 | 411.000 | 15 |
| 17:27:30 | 411.300 | 2 |
| 17:26:14 | 411.400 | 31 |
| 17:26:14 | 411.450 | 1 |
| 17:25:41 | 411.500 | 12 |
| 17:25:00 | 411.350 | 1 |
| 17:24:50 | 411.450 | 4 |
| 17:24:50 | 411.450 | 1 |
| 17:24:14 | 411.350 | 6 |
| 17:23:59 | 411.250 | 55 |
| 17:23:57 | 411.300 | 41 |
| 17:23:03 | 411.100 | 3 |
| 17:23:03 | 411.100 | 9 |
| 17:22:50 | 411.100 | 3 |
| 17:22:43 | 410.950 | 60 |
| 17:22:43 | 411.000 | 35 |