Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 29 | 430.150 | |
| 5 | 79 | 430.100 | |
| 4 | 49 | 430.050 | |
| 2 | 18 | 430.000 | |
| 1 | 06 | 429.950 | |
| 1 | 06 | 429.900 | |
| 2 | 07 | 429.850 | |
| 2 | 08 | 429.800 | |
| 2 | 13 | 429.750 | |
| 2 | 311 | 429.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 429.400 | |
| 1 | 07 | 429.350 | |
| 2 | 16 | 429.300 | |
| 2 | 16 | 429.250 | |
| 2 | 13 | 429.200 | |
| 3 | 52 | 429.150 | |
| 3 | 101 | 429.100 | |
| 3 | 102 | 429.050 | |
| 2 | 89 | 429.000 | |
| 1 | 09 | 428.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 526 | 415 | 1:0.79 | 18.12.2025 11:39:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:23 | 429.400 | 11 |
| 11:37:44 | 429.550 | 1 |
| 11:37:44 | 429.550 | 2 |
| 11:26:39 | 429.450 | 12 |
| 11:26:38 | 429.450 | 12 |
| 11:26:38 | 429.450 | 11 |
| 11:26:36 | 429.500 | 8 |
| 11:26:36 | 429.550 | 15 |
| 11:26:34 | 429.850 | 7 |
| 11:26:34 | 430.000 | 298 |
| 11:26:34 | 430.000 | 71 |
| 11:26:34 | 430.000 | 453 |
| 11:26:34 | 430.050 | 5 |
| 11:26:34 | 430.000 | 28 |
| 11:26:34 | 429.950 | 73 |
| 11:26:34 | 429.900 | 18 |
| 11:26:34 | 429.850 | 19 |
| 11:26:34 | 429.800 | 9 |
| 11:26:34 | 429.750 | 8 |
| 11:26:34 | 429.700 | 23 |
| 11:20:04 | 429.700 | 8 |