Berkshire Hathaway Aktie 10926529 / US0846707026
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 11 | 417.100 | |
2 | 12 | 417.050 | |
2 | 18 | 417.000 | |
4 | 114 | 416.950 | |
2 | 46 | 416.900 | |
5 | 58 | 416.850 | |
2 | 25 | 416.800 | |
2 | 34 | 416.750 | |
2 | 29 | 416.700 | |
2 | 23 | 416.650 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 08 | 416.400 | |
2 | 15 | 416.350 | |
1 | 07 | 416.300 | |
2 | 14 | 416.250 | |
2 | 26 | 416.200 | |
3 | 25 | 416.150 | |
2 | 12 | 416.100 | |
4 | 52 | 416.050 | |
2 | 09 | 416.000 | |
1 | 13 | 415.950 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
370 | 181 | 1:0.49 | 02.07.2025 11:36:54 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
11:36:54 | 416.650 | 33 |
11:36:54 | 416.650 | 17 |
11:36:33 | 416.500 | 4 |
11:36:33 | 416.400 | 73 |
11:36:33 | 416.400 | 8 |
11:36:33 | 416.450 | 19 |
11:34:50 | 416.450 | 1 |
11:34:22 | 416.550 | 8 |
11:22:22 | 416.350 | 3 |
11:22:07 | 416.300 | 9 |
11:17:29 | 416.250 | 6 |
11:15:21 | 416.150 | 6 |
11:14:56 | 416.350 | 41 |
11:14:56 | 416.350 | 12 |
11:14:56 | 416.300 | 20 |
11:05:55 | 416.300 | 16 |
11:05:55 | 416.200 | 9 |
11:04:51 | 416.200 | 1 |
11:04:17 | 416.200 | 4 |
11:04:17 | 416.200 | 20 |
10:56:54 | 416.350 | 3 |