Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’302 | 434.300 | |
| 2 | 07 | 434.100 | |
| 1 | 700 | 433.200 | |
| 1 | 05 | 433.000 | |
| 1 | 44 | 432.950 | |
| 1 | 200 | 432.000 | |
| 1 | 100 | 431.450 | |
| 1 | 200 | 431.200 | |
| 1 | 160 | 431.000 | |
| 1 | 116 | 430.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 116 | 430.750 | |
| 1 | 160 | 430.450 | |
| 1 | 160 | 430.400 | |
| 1 | 10 | 430.350 | |
| 1 | 10 | 430.300 | |
| 1 | 16 | 430.150 | |
| 2 | 300 | 430.050 | |
| 1 | 550 | 430.000 | |
| 1 | 25 | 429.500 | |
| 1 | 200 | 429.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’834 | 1’547 | 1:0.40 | 07.11.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 430.750 | 246 |
| 17:27:57 | 430.200 | 41 |
| 17:27:56 | 430.350 | 70 |
| 17:24:42 | 430.500 | 10 |
| 17:20:43 | 430.550 | 32 |
| 17:20:26 | 430.550 | 16 |
| 17:20:12 | 430.700 | 9 |
| 17:20:00 | 430.950 | 31 |
| 17:19:25 | 431.500 | 7 |
| 17:18:02 | 431.200 | 11 |
| 17:17:10 | 430.700 | 35 |
| 17:17:10 | 430.750 | 26 |
| 17:17:07 | 430.950 | 29 |
| 17:16:57 | 431.200 | 40 |
| 17:15:39 | 431.850 | 11 |
| 17:15:02 | 431.800 | 5 |
| 17:14:32 | 431.400 | 11 |
| 17:14:16 | 431.250 | 70 |
| 17:14:14 | 431.200 | 10 |
| 17:13:57 | 431.250 | 2 |
| 17:13:57 | 431.250 | 3 |