Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 38 | 425.100 | |
| 2 | 43 | 425.050 | |
| 3 | 52 | 425.000 | |
| 3 | 27 | 424.950 | |
| 1 | 07 | 424.900 | |
| 3 | 28 | 424.850 | |
| 2 | 08 | 424.800 | |
| 2 | 09 | 424.750 | |
| 1 | 08 | 424.700 | |
| 2 | 18 | 424.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 424.250 | |
| 3 | 50 | 424.200 | |
| 3 | 41 | 424.150 | |
| 3 | 31 | 424.100 | |
| 2 | 23 | 424.050 | |
| 4 | 47 | 424.000 | |
| 2 | 18 | 423.950 | |
| 2 | 08 | 423.900 | |
| 4 | 91 | 423.850 | |
| 3 | 31 | 423.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 238 | 400 | 1:1.68 | 08.01.2026 09:47:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:27 | 424.550 | 8 |
| 09:47:27 | 424.300 | 43 |
| 09:44:11 | 424.450 | 1 |
| 09:44:11 | 424.450 | 9 |
| 09:42:32 | 424.700 | 1 |
| 09:42:07 | 424.600 | 7 |
| 09:40:35 | 424.700 | 1 |
| 09:39:02 | 424.400 | 8 |
| 09:36:55 | 424.350 | 14 |
| 09:36:55 | 424.400 | 6 |
| 09:36:55 | 424.450 | 6 |
| 09:33:18 | 424.300 | 74 |
| 09:33:18 | 424.300 | 12 |
| 09:33:18 | 424.350 | 5 |
| 09:33:18 | 424.400 | 5 |
| 09:33:18 | 424.450 | 4 |
| 09:24:14 | 424.550 | 3 |
| 09:16:01 | 424.400 | 26 |
| 09:16:01 | 424.450 | 7 |
| 09:16:01 | 424.500 | 7 |
| 09:07:52 | 424.400 | 3 |