Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 53 | 426.400 | |
| 1 | 12 | 426.350 | |
| 1 | 13 | 426.300 | |
| 2 | 11 | 426.200 | |
| 2 | 11 | 426.150 | |
| 2 | 18 | 426.100 | |
| 3 | 29 | 426.050 | |
| 2 | 20 | 426.000 | |
| 2 | 20 | 425.950 | |
| 1 | 11 | 425.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 30 | 425.600 | |
| 2 | 20 | 425.550 | |
| 1 | 12 | 425.500 | |
| 1 | 12 | 425.450 | |
| 2 | 22 | 425.400 | |
| 1 | 12 | 425.350 | |
| 2 | 172 | 425.300 | |
| 1 | 12 | 425.250 | |
| 2 | 22 | 425.200 | |
| 3 | 52 | 425.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 198 | 366 | 1:1.85 | 06.02.2026 15:11:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:49 | 425.700 | 13 |
| 15:00:20 | 425.500 | 1 |
| 15:00:20 | 425.500 | 4 |
| 15:00:20 | 425.550 | 11 |
| 14:59:37 | 425.700 | 71 |
| 14:59:27 | 425.700 | 6 |
| 14:58:43 | 425.700 | 23 |
| 14:52:32 | 425.600 | 1 |
| 14:52:32 | 425.600 | 9 |
| 14:52:32 | 425.750 | 24 |
| 14:51:46 | 425.750 | 1 |
| 14:51:46 | 425.750 | 5 |
| 14:51:46 | 425.750 | 10 |
| 14:50:22 | 425.750 | 1 |
| 14:50:22 | 425.750 | 1 |
| 14:41:04 | 425.950 | 1 |
| 14:37:59 | 426.300 | 6 |
| 14:37:59 | 426.250 | 52 |
| 14:37:59 | 426.200 | 56 |
| 14:37:59 | 426.150 | 30 |
| 14:37:59 | 426.100 | 21 |