Berkshire Hathaway Aktie 10926529 / US0846707026
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 32 | 410.700 | |
3 | 69 | 410.650 | |
2 | 55 | 410.600 | |
4 | 62 | 410.550 | |
3 | 155 | 410.500 | |
5 | 82 | 410.450 | |
2 | 32 | 410.400 | |
2 | 13 | 410.350 | |
2 | 19 | 410.300 | |
2 | 23 | 410.250 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 17 | 410.000 | |
1 | 12 | 409.950 | |
1 | 26 | 409.900 | |
2 | 52 | 409.850 | |
3 | 55 | 409.800 | |
2 | 32 | 409.750 | |
2 | 19 | 409.700 | |
3 | 45 | 409.650 | |
1 | 12 | 409.600 | |
2 | 19 | 409.550 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
542 | 289 | 1:0.53 | 25.07.2025 09:44:07 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:44:07 | 410.150 | 17 |
09:39:14 | 410.250 | 1 |
09:32:30 | 410.250 | 58 |
09:25:56 | 410.350 | 13 |
09:22:01 | 410.350 | 18 |
09:19:22 | 410.350 | 12 |
09:19:01 | 410.500 | 12 |
09:19:01 | 410.400 | 130 |
09:18:56 | 410.300 | 12 |
09:18:56 | 410.300 | 12 |
09:18:47 | 410.300 | 12 |
09:16:36 | 410.150 | 12 |
09:16:36 | 410.250 | 13 |
09:16:36 | 410.150 | 12 |
09:16:36 | 410.250 | 14 |
09:16:36 | 410.150 | 19 |
09:16:36 | 410.250 | 14 |
09:16:36 | 410.250 | 14 |
09:16:36 | 410.150 | 14 |
09:14:21 | 410.350 | 1 |
09:12:24 | 410.300 | 14 |