Berkshire Hathaway Aktie 10926529 / US0846707026
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Berkshire Hathaway Inc. B
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 44 | 429.100 | |
| 4 | 34 | 429.050 | |
| 1 | 09 | 429.000 | |
| 3 | 32 | 428.950 | |
| 4 | 42 | 428.900 | |
| 4 | 52 | 428.850 | |
| 4 | 133 | 428.800 | |
| 3 | 63 | 428.750 | |
| 1 | 14 | 428.700 | |
| 2 | 32 | 428.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 428.500 | |
| 1 | 09 | 428.450 | |
| 1 | 09 | 428.400 | |
| 2 | 29 | 428.350 | |
| 2 | 22 | 428.300 | |
| 3 | 104 | 428.250 | |
| 2 | 45 | 428.200 | |
| 5 | 63 | 428.150 | |
| 3 | 42 | 428.100 | |
| 2 | 28 | 428.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 455 | 452 | 1:0.99 | 09.01.2026 14:11:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:49 | 428.500 | 11 |
| 14:04:22 | 428.700 | 1 |
| 13:57:54 | 428.600 | 5 |
| 13:57:54 | 428.650 | 10 |
| 13:55:35 | 428.650 | 11 |
| 13:55:03 | 428.750 | 25 |
| 13:52:32 | 428.600 | 1 |
| 13:49:32 | 428.600 | 1 |
| 13:44:58 | 428.800 | 26 |
| 13:44:58 | 428.750 | 26 |
| 13:44:58 | 428.700 | 12 |
| 13:44:58 | 428.650 | 12 |
| 13:44:58 | 428.600 | 11 |
| 13:44:58 | 428.550 | 29 |
| 13:38:39 | 428.500 | 1 |
| 13:35:17 | 428.500 | 1 |
| 13:34:30 | 428.500 | 23 |
| 13:34:30 | 428.500 | 14 |
| 13:31:23 | 428.300 | 66 |
| 13:31:23 | 428.300 | 14 |
| 13:30:24 | 428.300 | 7 |