BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 19.600 | |
| 1 | 06 | 18.840 | |
| 1 | 100 | 18.600 | |
| 1 | 30 | 18.500 | |
| 1 | 1’000 | 17.500 | |
| 1 | 1’272 | 17.275 | |
| 1 | 300 | 17.200 | |
| 1 | 1’272 | 17.150 | |
| 1 | 200 | 17.100 | |
| 1 | 246 | 16.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 16.500 | |
| 1 | 500 | 15.600 | |
| 1 | 05 | 14.000 | |
| 1 | 100 | 13.500 | |
| 1 | 10 | 12.300 | |
| 1 | 50 | 10.000 | |
| 1 | 800 | 8.000 | |
| 2 | 554 | 5.290 | |
| 2 | 554 | 5.290 | |
| 1 | 800 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’526 | 3’473 | 1:0.77 | 17.10.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 16.630 | 101 |
| 17:10:37 | 16.705 | 228 |
| 17:10:04 | 16.695 | 9 |
| 17:01:50 | 16.690 | 258 |
| 16:13:13 | 16.875 | 199 |
| 15:51:54 | 16.775 | 117 |
| 15:33:23 | 16.805 | 5 |
| 14:16:41 | 16.865 | 239 |
| 13:14:00 | 16.610 | 300 |
| 12:41:31 | 16.515 | 5 |
| 12:36:49 | 16.515 | 73 |
| 11:47:32 | 16.585 | 5 |
| 11:42:13 | 16.690 | 2’488 |
| 11:21:24 | 16.530 | 1’320 |
| 11:21:24 | 16.535 | 2’080 |
| 11:14:48 | 16.515 | 5 |
| 10:48:18 | 16.545 | 1’375 |
| 10:33:51 | 16.570 | 123 |
| 10:27:09 | 16.530 | 1’020 |
| 10:21:39 | 16.585 | 1’350 |
| 10:14:44 | 16.565 | 120 |