BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 18’000 | 24.500 | |
| 1 | 6’000 | 24.480 | |
| 1 | 6’000 | 24.450 | |
| 1 | 131 | 100.000 | |
| 1 | 131 | 100.000 | |
| 1 | 300 | 27.000 | |
| 1 | 110 | 26.000 | |
| 1 | 68 | 25.750 | |
| 1 | 499 | 24.370 | |
| 2 | 8’614 | 24.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 24.270 | |
| 1 | 1’000 | 24.180 | |
| 1 | 42 | 23.500 | |
| 1 | 50 | 23.100 | |
| 1 | 100 | 22.500 | |
| 1 | 1’017 | 0.000 | |
| 1 | 100 | 22.500 | |
| 1 | 1’017 | 0.000 | |
| 1 | 50 | 23.100 | |
| 1 | 100 | 22.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’853 | 7’976 | 1:0.20 | 06.10.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:53 | 24.300 | 500 |
| 17:23:42 | 24.270 | 24 |
| 17:23:41 | 24.290 | 2 |
| 17:03:00 | 24.260 | 194 |
| 16:55:58 | 24.220 | 73 |
| 16:26:59 | 24.240 | 18 |
| 16:14:32 | 24.300 | 50 |
| 16:05:27 | 24.300 | 1’000 |
| 14:18:50 | 24.340 | 240 |
| 14:12:39 | 24.360 | 100 |
| 11:12:16 | 24.370 | 2’000 |
| 11:11:56 | 24.420 | 500 |
| 10:37:46 | 24.360 | 76 |
| 10:26:12 | 24.390 | 63 |
| 10:10:19 | 24.430 | 354 |
| 09:36:36 | 24.330 | 500 |
| 09:10:35 | 24.240 | 24 |
| 09:10:35 | 24.240 | 140 |