BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’944 | 19.045 | |
| 2 | 40’287 | 19.040 | |
| 1 | 749 | 19.035 | |
| 1 | 40’000 | 19.020 | |
| 1 | 403 | 19.015 | |
| 1 | 40’000 | 18.990 | |
| 4 | 5’130 | 18.980 | |
| 2 | 5’099 | 18.975 | |
| 2 | 4’410 | 18.970 | |
| 1 | 4’160 | 18.965 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’080 | 18.945 | |
| 2 | 5’099 | 18.940 | |
| 1 | 939 | 18.925 | |
| 1 | 40’000 | 18.920 | |
| 1 | 403 | 18.905 | |
| 1 | 40’000 | 18.900 | |
| 2 | 1’792 | 18.890 | |
| 1 | 544 | 18.885 | |
| 2 | 65’400 | 18.880 | |
| 1 | 939 | 18.865 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 166’182 | 157’196 | 1:0.95 | 10.03.2026 16:16:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:42 | 18.965 | 250 |
| 16:05:29 | 18.965 | 25 |
| 16:05:02 | 18.970 | 11 |
| 16:05:02 | 18.970 | 105 |
| 16:04:09 | 18.970 | 1’204 |
| 15:01:01 | 18.665 | 5 |
| 14:53:33 | 18.705 | 162 |
| 14:41:46 | 18.725 | 943 |
| 14:35:20 | 18.765 | 245 |
| 14:16:35 | 18.710 | 52 |
| 13:53:47 | 18.710 | 5 |
| 13:51:08 | 18.720 | 116 |
| 13:44:52 | 18.680 | 62 |
| 13:44:29 | 18.700 | 5 |
| 13:35:33 | 18.680 | 73 |
| 13:31:08 | 18.590 | 265 |
| 13:18:06 | 18.640 | 5 |
| 12:21:18 | 18.805 | 232 |
| 12:04:50 | 18.910 | 31 |
| 12:04:42 | 18.920 | 250 |
| 11:53:16 | 18.875 | 5 |