BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 22.200 | |
| 1 | 918 | 22.170 | |
| 1 | 100 | 22.300 | |
| 1 | 50 | 22.200 | |
| 1 | 100 | 22.300 | |
| 1 | 50 | 22.200 | |
| 2 | 27 | 22.000 | |
| 1 | 63 | 21.880 | |
| 1 | 499 | 21.800 | |
| 1 | 4’500 | 21.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 21.710 | |
| 1 | 1’000 | 21.620 | |
| 1 | 700 | 18.390 | |
| 1 | 100 | 18.100 | |
| 1 | 14 | 17.100 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 | |
| 1 | 03 | 16.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’357 | 6’329 | 1:1.00 | 23.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:29 | 21.820 | 44 |
| 17:22:02 | 21.820 | 91 |
| 16:06:18 | 21.720 | 76 |
| 16:05:05 | 21.710 | 70 |
| 15:34:03 | 21.680 | 28 |
| 14:17:13 | 21.670 | 86 |
| 14:15:06 | 21.710 | 64 |
| 11:21:55 | 21.720 | 475 |
| 10:55:15 | 21.700 | 260 |
| 09:27:10 | 21.810 | 250 |
| 09:15:00 | 21.670 | 44 |
| 09:15:00 | 21.700 | 250 |