BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 86 | 25.150 | |
| 1 | 6’000 | 25.140 | |
| 1 | 786 | 25.130 | |
| 1 | 86 | 25.120 | |
| 1 | 10 | 25.100 | |
| 2 | 248 | 25.080 | |
| 1 | 499 | 25.070 | |
| 1 | 2’000 | 25.030 | |
| 2 | 2’000 | 25.020 | |
| 1 | 677 | 25.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’677 | 24.960 | |
| 3 | 2’677 | 24.950 | |
| 2 | 2’677 | 24.940 | |
| 1 | 2’000 | 24.930 | |
| 1 | 160 | 24.920 | |
| 1 | 6’000 | 24.900 | |
| 1 | 86 | 24.890 | |
| 1 | 1’000 | 24.880 | |
| 1 | 6’000 | 24.870 | |
| 1 | 86 | 24.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’392 | 23’363 | 1:1.89 | 14.09.2026 16:06:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:38 | 25.110 | 130 |
| 15:05:26 | 25.060 | 89 |
| 14:57:48 | 25.070 | 60 |
| 14:42:27 | 25.040 | 362 |
| 14:42:27 | 25.040 | 41 |
| 14:41:29 | 24.980 | 104 |
| 14:41:29 | 24.980 | 196 |
| 14:14:37 | 25.140 | 1 |
| 14:03:52 | 25.080 | 47 |
| 13:52:09 | 25.140 | 198 |
| 13:52:09 | 25.120 | 602 |
| 12:00:21 | 25.260 | 150 |
| 10:38:05 | 25.290 | 302 |
| 10:34:54 | 25.290 | 677 |
| 09:35:27 | 25.500 | 50 |
| 09:17:36 | 25.400 | 30 |
| 09:12:00 | 25.380 | 30 |