BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 439 | 18.645 | |
| 2 | 40’220 | 18.640 | |
| 1 | 926 | 18.635 | |
| 1 | 439 | 18.625 | |
| 2 | 40’926 | 18.620 | |
| 1 | 926 | 18.605 | |
| 1 | 40’000 | 18.595 | |
| 2 | 5’086 | 18.590 | |
| 3 | 4’268 | 18.585 | |
| 1 | 4’160 | 18.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’160 | 18.555 | |
| 2 | 4’160 | 18.550 | |
| 1 | 40’000 | 18.540 | |
| 1 | 40’000 | 18.520 | |
| 1 | 439 | 18.510 | |
| 1 | 40’000 | 18.500 | |
| 1 | 248 | 18.495 | |
| 1 | 439 | 18.490 | |
| 1 | 1’500 | 18.485 | |
| 1 | 542 | 18.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 137’390 | 131’488 | 1:0.96 | 27.11.2025 14:31:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:05 | 18.600 | 200 |
| 14:00:54 | 18.550 | 69 |
| 12:56:44 | 18.520 | 75 |
| 12:45:14 | 18.520 | 98 |
| 11:36:33 | 18.535 | 246 |
| 11:25:03 | 18.500 | 550 |
| 11:15:26 | 18.520 | 65 |
| 11:13:09 | 18.520 | 100 |
| 09:45:41 | 18.590 | 63 |
| 09:04:23 | 18.570 | 50 |