BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 19.725 | |
| 1 | 770 | 28.000 | |
| 1 | 367 | 20.580 | |
| 1 | 436 | 19.960 | |
| 1 | 749 | 19.955 | |
| 1 | 02 | 19.725 | |
| 1 | 770 | 28.000 | |
| 1 | 770 | 28.000 | |
| 1 | 367 | 20.580 | |
| 1 | 4’500 | 19.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’500 | 19.510 | |
| 1 | 268 | 19.195 | |
| 1 | 268 | 19.190 | |
| 1 | 268 | 19.185 | |
| 1 | 200 | 19.150 | |
| 1 | 20 | 19.090 | |
| 1 | 510 | 19.000 | |
| 1 | 600 | 17.000 | |
| 1 | 125 | 16.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’733 | 7’777 | 1:0.89 | 17.02.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:07 | 19.525 | 13 |
| 17:12:57 | 19.525 | 4’000 |
| 17:12:50 | 19.530 | 13 |
| 17:04:27 | 19.485 | 12 |
| 16:52:06 | 19.420 | 4 |
| 16:51:52 | 19.420 | 12 |
| 16:50:52 | 19.420 | 6 |
| 16:40:21 | 19.410 | 13 |
| 16:30:52 | 19.420 | 315 |
| 16:04:18 | 19.520 | 327 |
| 15:28:51 | 19.400 | 259 |
| 14:30:44 | 19.435 | 31 |
| 14:15:46 | 19.390 | 4 |
| 13:39:22 | 19.545 | 56 |
| 12:00:01 | 19.545 | 4 |
| 11:27:04 | 19.610 | 974 |
| 11:24:21 | 19.610 | 4 |
| 11:04:21 | 19.615 | 126 |
| 10:53:20 | 19.630 | 134 |
| 09:18:32 | 19.490 | 600 |
| 09:09:57 | 19.565 | 12 |