BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40’000 | 18.740 | |
| 1 | 403 | 18.735 | |
| 1 | 939 | 18.730 | |
| 1 | 939 | 18.725 | |
| 1 | 40’000 | 18.720 | |
| 1 | 939 | 18.715 | |
| 2 | 5’099 | 18.710 | |
| 2 | 5’099 | 18.705 | |
| 1 | 4’160 | 18.700 | |
| 1 | 2’080 | 18.695 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’018 | 18.680 | |
| 2 | 5’099 | 18.670 | |
| 2 | 5’099 | 18.665 | |
| 1 | 40’000 | 18.650 | |
| 1 | 403 | 18.640 | |
| 1 | 250 | 18.635 | |
| 1 | 343 | 18.630 | |
| 1 | 25’400 | 18.625 | |
| 1 | 40’000 | 18.620 | |
| 2 | 1’282 | 18.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 99’658 | 119’894 | 1:1.20 | 10.03.2026 13:44:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:44:52 | 18.680 | 62 |
| 13:44:29 | 18.700 | 5 |
| 13:35:33 | 18.680 | 73 |
| 13:31:08 | 18.590 | 265 |
| 13:18:06 | 18.640 | 5 |
| 12:21:18 | 18.805 | 232 |
| 12:04:50 | 18.910 | 31 |
| 12:04:42 | 18.920 | 250 |
| 11:53:16 | 18.875 | 5 |
| 11:38:48 | 18.890 | 500 |
| 11:38:47 | 18.880 | 85 |
| 11:37:58 | 18.900 | 600 |
| 11:01:57 | 18.910 | 133 |
| 10:47:46 | 19.000 | 248 |
| 10:40:42 | 19.000 | 5 |
| 10:40:42 | 19.000 | 35 |
| 10:40:22 | 19.000 | 344 |
| 10:19:42 | 19.075 | 5 |
| 10:13:32 | 19.065 | 5 |
| 10:13:32 | 19.065 | 8 |
| 10:10:48 | 19.065 | 2’075 |