BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 18.995 | |
| 2 | 1’433 | 18.990 | |
| 2 | 40’906 | 18.980 | |
| 1 | 749 | 18.975 | |
| 2 | 983 | 18.970 | |
| 2 | 40’906 | 18.960 | |
| 1 | 40’000 | 18.935 | |
| 3 | 5’066 | 18.930 | |
| 3 | 5’160 | 18.925 | |
| 1 | 4’160 | 18.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 4’160 | 18.900 | |
| 4 | 6’066 | 18.895 | |
| 1 | 40’000 | 18.885 | |
| 1 | 40’000 | 18.860 | |
| 1 | 77 | 18.855 | |
| 1 | 143 | 18.850 | |
| 1 | 1’500 | 18.845 | |
| 1 | 40’000 | 18.840 | |
| 2 | 1’437 | 18.835 | |
| 2 | 983 | 18.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 139’440 | 134’366 | 1:0.96 | 09.12.2025 14:20:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:20:32 | 18.910 | 1’300 |
| 13:58:53 | 18.940 | 300 |
| 12:49:16 | 18.885 | 177 |
| 12:46:38 | 18.870 | 906 |
| 12:29:51 | 18.890 | 1’000 |
| 11:16:26 | 18.855 | 81 |
| 09:39:52 | 18.860 | 56 |
| 09:04:58 | 19.075 | 387 |
| 09:04:58 | 19.075 | 200 |
| 09:04:58 | 19.075 | 33 |