BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25’936 | 18.670 | |
| 2 | 40’749 | 18.660 | |
| 1 | 281 | 18.645 | |
| 1 | 40’000 | 18.640 | |
| 1 | 33 | 18.630 | |
| 1 | 40’000 | 18.620 | |
| 3 | 45’104 | 18.600 | |
| 3 | 5’160 | 18.595 | |
| 1 | 4’160 | 18.590 | |
| 1 | 01 | 18.585 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’160 | 18.575 | |
| 2 | 4’160 | 18.570 | |
| 4 | 6’104 | 18.565 | |
| 4 | 45’483 | 18.560 | |
| 1 | 40’000 | 18.540 | |
| 2 | 40’297 | 18.520 | |
| 1 | 1’500 | 18.505 | |
| 2 | 40’944 | 18.500 | |
| 1 | 25’400 | 18.495 | |
| 1 | 541 | 18.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 201’424 | 208’589 | 1:1.04 | 26.11.2025 16:45:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:39 | 18.555 | 1 |
| 16:45:01 | 18.535 | 150 |
| 15:35:38 | 18.525 | 15 |
| 15:33:33 | 18.515 | 510 |
| 13:54:07 | 18.410 | 291 |
| 13:38:57 | 18.335 | 500 |
| 13:17:58 | 18.345 | 69 |
| 12:48:30 | 18.455 | 500 |
| 12:41:36 | 18.420 | 419 |
| 11:43:09 | 18.445 | 1’000 |
| 11:22:06 | 18.440 | 48 |
| 11:08:04 | 18.400 | 119 |
| 10:56:50 | 18.380 | 200 |
| 09:45:00 | 18.400 | 30 |
| 09:30:00 | 18.415 | 69 |
| 09:17:08 | 18.400 | 500 |
| 09:15:32 | 18.400 | 100 |
| 09:04:28 | 18.435 | 150 |
| 09:04:28 | 18.435 | 150 |