BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 24.600 | |
| 1 | 100 | 20.600 | |
| 1 | 100 | 19.600 | |
| 1 | 06 | 18.840 | |
| 1 | 100 | 18.600 | |
| 1 | 300 | 17.200 | |
| 1 | 200 | 17.100 | |
| 1 | 300 | 17.000 | |
| 1 | 161 | 16.800 | |
| 1 | 73 | 15.890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 15.600 | |
| 1 | 1’260 | 15.460 | |
| 1 | 1’260 | 15.350 | |
| 1 | 05 | 14.000 | |
| 1 | 10 | 12.300 | |
| 1 | 50 | 10.000 | |
| 1 | 800 | 8.000 | |
| 2 | 554 | 5.290 | |
| 2 | 554 | 5.290 | |
| 2 | 554 | 5.290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’440 | 5’547 | 1:3.85 | 16.10.2025 17:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:00 | 15.715 | 180 |
| 17:29:11 | 15.675 | 5 |
| 17:29:02 | 15.670 | 8 |
| 17:27:47 | 15.660 | 12 |
| 17:26:08 | 15.660 | 14 |
| 17:24:36 | 15.685 | 260 |
| 17:00:29 | 15.630 | 163 |
| 16:38:05 | 15.575 | 12 |
| 16:31:38 | 15.485 | 301 |
| 15:37:09 | 15.440 | 206 |
| 15:33:28 | 15.420 | 159 |
| 14:31:19 | 15.490 | 186 |
| 13:32:11 | 15.600 | 257 |
| 11:07:03 | 15.600 | 11 |
| 10:43:06 | 15.515 | 2 |
| 10:30:44 | 15.490 | 680 |
| 10:30:44 | 15.490 | 309 |
| 10:30:44 | 15.490 | 250 |
| 10:30:44 | 15.500 | 180 |
| 10:00:01 | 15.560 | 260 |
| 09:07:59 | 15.770 | 250 |