BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 17.400 | |
| 1 | 100 | 17.200 | |
| 1 | 100 | 17.000 | |
| 1 | 100 | 16.800 | |
| 1 | 100 | 16.600 | |
| 1 | 200 | 16.100 | |
| 1 | 80 | 15.700 | |
| 1 | 1’350 | 15.190 | |
| 1 | 1’350 | 15.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 800 | 8.000 | |
| 1 | 278 | 5.270 | |
| 1 | 278 | 5.270 | |
| 1 | 100 | 14.000 | |
| 1 | 800 | 8.000 | |
| 1 | 278 | 5.270 | |
| 1 | 278 | 5.270 | |
| 1 | 800 | 8.000 | |
| 1 | 278 | 5.270 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’480 | 3’890 | 1:1.12 | 05.08.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:22:27 | 14.935 | 76 |
| 17:19:54 | 14.950 | 7 |
| 17:04:15 | 14.885 | 200 |
| 16:16:01 | 14.900 | 100 |
| 16:14:17 | 14.910 | 37 |
| 15:23:50 | 14.875 | 167 |
| 14:38:03 | 14.885 | 500 |
| 12:39:07 | 14.760 | 200 |
| 12:20:09 | 14.750 | 2’185 |
| 12:00:03 | 14.700 | 500 |
| 11:40:18 | 14.675 | 45 |
| 11:14:44 | 14.680 | 462 |
| 11:13:55 | 14.680 | 38 |
| 10:11:56 | 14.630 | 565 |
| 09:58:48 | 14.695 | 500 |
| 09:10:41 | 14.800 | 350 |
| 09:06:52 | 14.815 | 1’212 |
| 09:06:23 | 14.810 | 675 |