BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’400 | 20.700 | |
| 1 | 25’400 | 20.610 | |
| 1 | 02 | 20.600 | |
| 1 | 2’150 | 20.990 | |
| 1 | 966 | 20.820 | |
| 1 | 2’150 | 20.740 | |
| 1 | 499 | 20.730 | |
| 2 | 987 | 20.580 | |
| 1 | 143 | 20.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 20.400 | |
| 1 | 143 | 20.230 | |
| 1 | 143 | 20.220 | |
| 1 | 143 | 20.210 | |
| 1 | 1’000 | 20.100 | |
| 1 | 25 | 19.800 | |
| 1 | 150 | 19.500 | |
| 1 | 600 | 17.000 | |
| 1 | 03 | 16.000 | |
| 1 | 275 | 5.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’697 | 2’504 | 1:0.04 | 06.01.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 20.360 | 316 |
| 17:27:58 | 20.440 | 22 |
| 17:16:46 | 20.440 | 64 |
| 17:14:37 | 20.440 | 34 |
| 17:06:49 | 20.460 | 34 |
| 16:59:51 | 20.480 | 1’510 |
| 16:55:49 | 20.480 | 61 |
| 16:53:46 | 20.500 | 50 |
| 16:41:37 | 20.460 | 7 |
| 16:25:19 | 20.450 | 500 |
| 15:56:38 | 20.470 | 6 |
| 13:56:35 | 20.500 | 4 |
| 13:42:17 | 20.480 | 1’000 |
| 13:17:46 | 20.470 | 65 |
| 12:14:51 | 20.420 | 64 |
| 10:39:11 | 20.450 | 57 |
| 09:56:14 | 20.610 | 141 |
| 09:31:13 | 20.620 | 962 |
| 09:04:57 | 20.730 | 113 |