BBVA Aktie 931474 / ES0113211835
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BBVA SA (Banco Bilbao Vizcaya Argentaria)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25’400 | 19.760 | |
| 1 | 02 | 19.720 | |
| 1 | 129 | 50.600 | |
| 1 | 129 | 50.600 | |
| 1 | 129 | 50.600 | |
| 1 | 129 | 50.600 | |
| 1 | 129 | 50.600 | |
| 1 | 129 | 50.600 | |
| 1 | 100 | 34.100 | |
| 1 | 424 | 19.705 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 424 | 19.665 | |
| 1 | 1’200 | 18.100 | |
| 1 | 275 | 5.330 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 | |
| 1 | 50 | 18.500 | |
| 1 | 1’200 | 18.100 | |
| 1 | 275 | 5.330 | |
| 1 | 1’018 | 0.000 | |
| 1 | 1’018 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’700 | 7’496 | 1:0.28 | 15.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:51 | 19.530 | 20 |
| 17:22:37 | 19.520 | 26 |
| 17:22:34 | 19.535 | 50 |
| 17:15:51 | 19.510 | 9 |
| 17:14:29 | 19.510 | 59 |
| 17:09:16 | 19.470 | 9 |
| 16:50:09 | 19.470 | 26 |
| 16:49:30 | 19.465 | 9 |
| 16:45:18 | 19.450 | 12 |
| 15:43:02 | 19.525 | 266 |
| 15:03:19 | 19.530 | 120 |
| 14:14:07 | 19.530 | 113 |
| 14:14:07 | 19.530 | 887 |
| 12:52:59 | 19.505 | 146 |
| 12:34:37 | 19.520 | 50 |
| 11:50:30 | 19.520 | 827 |
| 11:00:24 | 19.480 | 4 |
| 10:42:29 | 19.470 | 13 |
| 09:07:16 | 19.520 | 380 |
| 08:00:31 | 19.245 | 20 |