Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 38.780 | |
| 1 | 55 | 38.740 | |
| 1 | 55 | 38.730 | |
| 1 | 55 | 38.720 | |
| 1 | 55 | 38.710 | |
| 1 | 55 | 38.700 | |
| 3 | 790 | 38.690 | |
| 3 | 790 | 38.680 | |
| 2 | 225 | 38.660 | |
| 2 | 393 | 38.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 484 | 38.570 | |
| 1 | 66 | 38.560 | |
| 3 | 390 | 38.550 | |
| 2 | 244 | 38.540 | |
| 2 | 100 | 38.530 | |
| 1 | 45 | 38.520 | |
| 2 | 109 | 38.510 | |
| 2 | 110 | 38.500 | |
| 2 | 109 | 38.490 | |
| 2 | 112 | 38.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’723 | 1’769 | 1:0.65 | 13.03.2026 12:25:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:17 | 38.600 | 110 |
| 12:25:17 | 38.590 | 71 |
| 12:25:17 | 38.580 | 46 |
| 12:11:10 | 38.550 | 66 |
| 12:11:10 | 38.560 | 66 |
| 12:11:10 | 38.570 | 243 |
| 12:11:10 | 38.580 | 66 |
| 12:11:10 | 38.590 | 291 |
| 12:07:49 | 38.640 | 90 |
| 12:04:31 | 38.600 | 55 |
| 12:02:49 | 38.690 | 231 |
| 12:02:26 | 38.650 | 67 |
| 12:02:26 | 38.640 | 68 |
| 12:02:26 | 38.630 | 188 |
| 12:02:26 | 38.630 | 250 |
| 11:48:25 | 38.560 | 61 |
| 11:48:25 | 38.550 | 39 |
| 11:47:58 | 38.520 | 51 |
| 11:46:40 | 38.500 | 47 |
| 11:46:40 | 38.530 | 6 |
| 11:46:11 | 38.530 | 31 |