Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’666 | 39.750 | |
| 2 | 1’267 | 39.650 | |
| 2 | 5’869 | 39.600 | |
| 4 | 2’379 | 39.550 | |
| 3 | 2’178 | 39.500 | |
| 2 | 1’267 | 39.450 | |
| 3 | 1’791 | 39.400 | |
| 2 | 2’420 | 39.350 | |
| 2 | 979 | 39.300 | |
| 3 | 785 | 39.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’281 | 39.050 | |
| 5 | 1’579 | 39.000 | |
| 4 | 1’000 | 38.950 | |
| 4 | 3’747 | 38.900 | |
| 3 | 2’270 | 38.850 | |
| 5 | 2’015 | 38.800 | |
| 3 | 1’620 | 38.750 | |
| 4 | 2’956 | 38.700 | |
| 2 | 1’469 | 38.650 | |
| 3 | 7’034 | 38.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’601 | 24’971 | 1:1.16 | 13.05.2026 13:46:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:46:15 | 39.200 | 938 |
| 13:46:15 | 39.200 | 1’800 |
| 13:46:15 | 39.200 | 496 |
| 13:17:47 | 39.150 | 367 |
| 13:17:47 | 39.200 | 1 |
| 13:01:02 | 39.100 | 300 |
| 12:11:46 | 39.200 | 124 |
| 12:11:46 | 39.150 | 755 |
| 12:05:46 | 39.100 | 430 |
| 11:47:33 | 39.000 | 4’078 |
| 11:46:10 | 39.000 | 922 |
| 11:37:36 | 39.000 | 610 |
| 11:35:19 | 38.900 | 149 |
| 11:35:19 | 38.900 | 51 |
| 11:31:43 | 38.950 | 270 |
| 11:26:31 | 38.950 | 788 |
| 11:21:55 | 39.100 | 459 |
| 11:19:49 | 39.050 | 54 |
| 11:19:21 | 39.050 | 520 |
| 11:19:21 | 39.050 | 306 |
| 11:19:16 | 39.050 | 520 |