Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 6’666 | 36.000 | |
| 3 | 1’225 | 35.950 | |
| 3 | 1’362 | 35.900 | |
| 3 | 1’351 | 35.850 | |
| 7 | 4’210 | 35.800 | |
| 3 | 921 | 35.750 | |
| 3 | 3’329 | 35.700 | |
| 4 | 1’725 | 35.650 | |
| 4 | 1’689 | 35.600 | |
| 3 | 1’092 | 35.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’268 | 35.400 | |
| 1 | 308 | 35.350 | |
| 3 | 905 | 35.300 | |
| 4 | 1’863 | 35.250 | |
| 5 | 1’841 | 35.200 | |
| 5 | 3’216 | 35.150 | |
| 4 | 1’389 | 35.100 | |
| 3 | 3’418 | 35.050 | |
| 3 | 2’886 | 35.000 | |
| 3 | 1’366 | 34.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’570 | 18’460 | 1:0.78 | 06.08.2026 14:09:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:04 | 35.500 | 981 |
| 14:04:19 | 35.550 | 32 |
| 14:04:19 | 35.550 | 346 |
| 13:48:40 | 35.550 | 290 |
| 13:46:13 | 35.600 | 702 |
| 13:42:54 | 35.600 | 131 |
| 13:42:54 | 35.600 | 169 |
| 13:39:16 | 35.750 | 168 |
| 13:34:41 | 35.550 | 250 |
| 13:25:56 | 35.550 | 9 |
| 13:25:56 | 35.550 | 215 |
| 13:25:42 | 35.600 | 707 |
| 13:25:42 | 35.600 | 72 |
| 13:18:36 | 35.600 | 200 |
| 13:11:48 | 35.650 | 170 |
| 13:11:45 | 35.700 | 367 |
| 13:11:45 | 35.650 | 1’235 |
| 13:10:20 | 35.650 | 993 |
| 13:07:30 | 35.700 | 701 |
| 12:38:13 | 35.700 | 130 |
| 12:29:26 | 35.850 | 290 |