Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 340 | 34.750 | |
| 4 | 3’272 | 34.700 | |
| 3 | 1’749 | 34.650 | |
| 3 | 7’038 | 34.600 | |
| 4 | 1’529 | 34.550 | |
| 2 | 1’238 | 34.500 | |
| 6 | 2’206 | 34.450 | |
| 6 | 1’734 | 34.400 | |
| 3 | 457 | 34.350 | |
| 2 | 828 | 34.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 810 | 34.200 | |
| 4 | 1’467 | 34.150 | |
| 3 | 1’098 | 34.100 | |
| 2 | 739 | 34.050 | |
| 3 | 1’003 | 34.000 | |
| 4 | 1’240 | 33.950 | |
| 3 | 1’003 | 33.900 | |
| 4 | 3’206 | 33.850 | |
| 3 | 6’122 | 33.800 | |
| 3 | 1’037 | 33.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’391 | 17’725 | 1:0.87 | 23.04.2026 12:08:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:08:01 | 34.300 | 50 |
| 12:07:28 | 34.350 | 1 |
| 12:07:27 | 34.250 | 250 |
| 11:54:16 | 34.300 | 99 |
| 11:44:54 | 34.350 | 279 |
| 11:42:49 | 34.300 | 8 |
| 11:31:15 | 34.300 | 100 |
| 11:18:22 | 34.350 | 367 |
| 11:18:22 | 34.350 | 593 |
| 11:03:59 | 34.400 | 295 |
| 11:03:59 | 34.350 | 305 |
| 11:03:59 | 34.350 | 367 |
| 10:57:17 | 34.350 | 329 |
| 10:57:17 | 34.350 | 38 |
| 10:40:16 | 34.450 | 488 |
| 10:20:05 | 34.500 | 301 |
| 10:18:06 | 34.500 | 337 |
| 10:18:06 | 34.450 | 277 |
| 10:18:06 | 34.450 | 233 |
| 10:13:47 | 34.500 | 337 |
| 10:13:06 | 34.500 | 350 |