Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 682 | 37.350 | |
| 3 | 1’337 | 37.300 | |
| 3 | 1’627 | 37.250 | |
| 4 | 1’437 | 37.200 | |
| 5 | 1’501 | 37.150 | |
| 1 | 505 | 37.100 | |
| 4 | 2’039 | 37.050 | |
| 9 | 12’463 | 37.000 | |
| 2 | 1’181 | 36.950 | |
| 4 | 937 | 36.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 945 | 36.750 | |
| 3 | 810 | 36.700 | |
| 6 | 1’311 | 36.650 | |
| 3 | 2’105 | 36.600 | |
| 1 | 505 | 36.550 | |
| 5 | 1’937 | 36.500 | |
| 5 | 4’799 | 36.450 | |
| 3 | 916 | 36.400 | |
| 4 | 1’504 | 36.350 | |
| 2 | 505 | 36.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’709 | 15’337 | 1:0.65 | 03.06.2026 14:04:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:04:07 | 36.750 | 52 |
| 13:51:21 | 36.800 | 200 |
| 13:17:59 | 36.750 | 240 |
| 13:08:02 | 36.800 | 140 |
| 13:00:00 | 36.900 | 3 |
| 12:41:47 | 36.800 | 80 |
| 12:41:47 | 36.800 | 200 |
| 12:41:40 | 36.800 | 116 |
| 12:41:40 | 36.800 | 254 |
| 12:41:40 | 36.800 | 230 |
| 12:41:37 | 36.800 | 200 |
| 12:41:36 | 36.800 | 200 |
| 12:41:36 | 36.800 | 200 |
| 12:41:36 | 36.800 | 200 |
| 12:41:36 | 36.800 | 200 |
| 12:40:50 | 36.800 | 576 |
| 12:40:48 | 36.900 | 31 |
| 12:36:42 | 36.800 | 11 |
| 12:25:11 | 36.800 | 33 |
| 12:14:34 | 36.800 | 249 |
| 12:08:35 | 36.850 | 100 |