Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’100 | 25.090 | |
| 1 | 235 | 25.080 | |
| 1 | 810 | 25.020 | |
| 14 | 11’251 | 25.000 | |
| 1 | 3’000 | 24.950 | |
| 1 | 1’500 | 24.940 | |
| 2 | 1’644 | 24.880 | |
| 1 | 1’640 | 24.870 | |
| 2 | 1’740 | 24.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’999 | 24.820 | |
| 3 | 1’840 | 24.780 | |
| 2 | 4’500 | 24.700 | |
| 1 | 3’000 | 24.640 | |
| 1 | 810 | 24.620 | |
| 1 | 04 | 24.600 | |
| 1 | 8’100 | 24.440 | |
| 1 | 8’100 | 24.310 | |
| 1 | 190 | 24.200 | |
| 1 | 8’100 | 24.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’920 | 42’643 | 1:1.43 | 09.09.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 24.820 | 2’209 |
| 17:30:25 | 24.850 | 15 |
| 17:19:44 | 24.820 | 18 |
| 17:18:11 | 24.810 | 141 |
| 17:18:11 | 24.810 | 213 |
| 17:18:11 | 24.810 | 25 |
| 17:14:47 | 24.840 | 15 |
| 17:14:44 | 24.820 | 32 |
| 17:13:52 | 24.850 | 1’884 |
| 17:13:52 | 24.850 | 116 |
| 17:09:44 | 24.870 | 460 |
| 17:09:21 | 24.870 | 200 |
| 17:09:20 | 24.870 | 11 |
| 17:07:17 | 24.850 | 6 |
| 17:03:39 | 24.860 | 17 |
| 17:03:03 | 24.880 | 29 |
| 17:01:34 | 24.900 | 100 |
| 17:00:53 | 24.860 | 1’000 |
| 16:55:43 | 24.870 | 15 |
| 16:54:17 | 24.850 | 82 |
| 16:47:39 | 24.850 | 250 |