Barrick Mining Aktie 144690732 / CA06849F1080
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Barrick Mining Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’800 | 36.400 | |
| 1 | 1’800 | 36.350 | |
| 1 | 02 | 36.200 | |
| 1 | 03 | 36.150 | |
| 1 | 02 | 36.000 | |
| 1 | 05 | 35.600 | |
| 1 | 01 | 35.200 | |
| 1 | 07 | 35.150 | |
| 2 | 09 | 34.450 | |
| 1 | 03 | 32.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 03 | 0.000 | |
| 1 | 51 | 36.900 | |
| 1 | 1’800 | 36.250 | |
| 1 | 1’800 | 36.200 | |
| 1 | 1’800 | 36.150 | |
| 1 | 1’000 | 36.100 | |
| 1 | 28 | 36.050 | |
| 1 | 276 | 36.000 | |
| 2 | 50 | 35.000 | |
| 1 | 200 | 34.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’632 | 7’008 | 1:1.93 | 21.10.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 36.350 | 54 |
| 17:27:38 | 36.250 | 26 |
| 17:27:38 | 36.250 | 1 |
| 17:27:38 | 36.250 | 10 |
| 17:25:39 | 36.300 | 687 |
| 17:25:39 | 36.300 | 18 |
| 17:23:30 | 36.200 | 3 |
| 17:23:02 | 36.200 | 52 |
| 17:10:14 | 36.150 | 50 |
| 17:07:20 | 36.100 | 600 |
| 17:02:56 | 36.150 | 200 |
| 16:57:11 | 36.200 | 42 |
| 16:56:46 | 36.200 | 200 |
| 16:51:48 | 36.250 | 200 |
| 16:27:59 | 36.300 | 183 |
| 16:26:54 | 36.250 | 53 |
| 16:05:55 | 36.200 | 804 |
| 16:00:04 | 36.150 | 13 |
| 15:40:00 | 36.300 | 109 |
| 15:39:23 | 36.200 | 447 |
| 15:38:05 | 36.100 | 9 |