Baader Bank Aktie 251426 / DE0005088108
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Baader Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 7.000 | |
| 1 | 150 | 6.950 | |
| 1 | 200 | 6.800 | |
| 1 | 1’000 | 6.750 | |
| 1 | 4’000 | 6.650 | |
| 2 | 5’731 | 6.550 | |
| 1 | 3’000 | 6.450 | |
| 3 | 6’502 | 6.400 | |
| 4 | 6’012 | 6.350 | |
| 1 | 2’000 | 6.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 598 | 6.250 | |
| 1 | 500 | 6.200 | |
| 2 | 4’014 | 6.100 | |
| 2 | 8’426 | 6.000 | |
| 1 | 5’000 | 5.950 | |
| 3 | 7’700 | 5.900 | |
| 1 | 2’000 | 5.850 | |
| 1 | 2’000 | 5.800 | |
| 1 | 2’500 | 5.750 | |
| 1 | 750 | 5.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’095 | 33’488 | 1:1.15 | 30.09.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:36 | 6.250 | 1 |
| 17:06:39 | 6.250 | 1 |
| 16:39:20 | 6.250 | 300 |
| 16:35:22 | 6.250 | 100 |
| 16:31:20 | 6.300 | 180 |
| 16:30:19 | 6.300 | 820 |
| 16:01:43 | 6.300 | 1’000 |
| 14:10:35 | 6.300 | 10 |
| 13:22:37 | 6.150 | 2’025 |
| 13:17:18 | 6.350 | 113 |
| 13:13:33 | 6.350 | 500 |
| 13:05:00 | 6.300 | 218 |
| 13:04:47 | 6.300 | 508 |
| 12:56:28 | 6.300 | 1’000 |
| 12:53:59 | 6.250 | 186 |
| 12:04:54 | 6.250 | 642 |
| 12:04:54 | 6.250 | 358 |
| 12:04:11 | 6.250 | 1’000 |
| 11:33:38 | 6.200 | 14 |
| 10:43:57 | 6.150 | 986 |
| 10:43:57 | 6.150 | 14 |