arGEN-X Aktie 24766616 / NL0010832176
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu arGEN-X N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 1’889.500 | |
| 1 | 09 | 1’689.000 | |
| 1 | 01 | 1’449.000 | |
| 1 | 720 | 804.000 | |
| 2 | 721 | 800.000 | |
| 1 | 720 | 796.000 | |
| 1 | 720 | 792.000 | |
| 1 | 120 | 786.400 | |
| 2 | 40 | 785.200 | |
| 2 | 40 | 785.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 20 | 783.600 | |
| 3 | 80 | 783.400 | |
| 1 | 80 | 783.200 | |
| 2 | 240 | 782.000 | |
| 1 | 720 | 780.000 | |
| 1 | 720 | 776.000 | |
| 1 | 720 | 772.000 | |
| 1 | 720 | 768.000 | |
| 1 | 20 | 622.000 | |
| 1 | 1’051 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’100 | 4’371 | 1:1.41 | 22.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:10 | 786.800 | 4 |
| 17:25:29 | 795.000 | 6 |
| 17:23:02 | 797.400 | 1 |
| 17:22:50 | 796.400 | 4 |
| 17:20:14 | 796.200 | 8 |
| 16:49:27 | 790.200 | 2 |
| 16:12:10 | 800.200 | 2 |
| 15:41:02 | 786.600 | 1 |
| 15:34:11 | 779.000 | 5 |
| 15:32:08 | 769.600 | 16 |
| 15:30:54 | 767.800 | 11 |
| 15:28:00 | 758.200 | 7 |
| 15:28:00 | 755.600 | 11 |
| 15:27:50 | 756.600 | 11 |
| 15:27:40 | 757.200 | 11 |
| 15:27:40 | 757.600 | 11 |
| 15:26:30 | 761.000 | 11 |
| 15:26:10 | 762.400 | 11 |
| 14:55:38 | 767.400 | 11 |
| 14:41:38 | 761.400 | 3 |
| 14:41:38 | 761.600 | 11 |