arGEN-X Aktie 24766616 / NL0010832176
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu arGEN-X N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 794.400 | |
| 1 | 05 | 793.200 | |
| 1 | 720 | 792.000 | |
| 1 | 05 | 790.800 | |
| 1 | 11 | 790.600 | |
| 1 | 240 | 790.200 | |
| 1 | 40 | 788.800 | |
| 3 | 91 | 788.600 | |
| 2 | 80 | 788.400 | |
| 1 | 11 | 788.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 786.200 | |
| 3 | 80 | 786.000 | |
| 3 | 80 | 785.800 | |
| 3 | 60 | 785.600 | |
| 1 | 240 | 784.200 | |
| 2 | 725 | 784.000 | |
| 1 | 05 | 782.800 | |
| 1 | 05 | 781.000 | |
| 1 | 720 | 780.000 | |
| 1 | 05 | 778.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’208 | 1’931 | 1:1.60 | 22.10.2026 15:34:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:34:11 | 779.000 | 5 |
| 15:32:08 | 769.600 | 16 |
| 15:30:54 | 767.800 | 11 |
| 15:28:00 | 758.200 | 7 |
| 15:28:00 | 755.600 | 11 |
| 15:27:50 | 756.600 | 11 |
| 15:27:40 | 757.200 | 11 |
| 15:27:40 | 757.600 | 11 |
| 15:26:30 | 761.000 | 11 |
| 15:26:10 | 762.400 | 11 |
| 14:55:38 | 767.400 | 11 |
| 14:41:38 | 761.400 | 3 |
| 14:41:38 | 761.600 | 11 |
| 14:15:54 | 761.600 | 11 |
| 13:03:11 | 765.400 | 20 |
| 13:02:04 | 762.800 | 1 |
| 13:02:04 | 763.200 | 6 |
| 13:01:30 | 766.200 | 11 |
| 13:01:28 | 765.800 | 11 |
| 11:54:31 | 767.600 | 20 |
| 11:05:43 | 757.600 | 3 |