Archer Daniels Midland Aktie 908597 / US0394831020
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Archer Daniels Midland Co. (ADM)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’900 | 71.640 | |
| 1 | 140 | 71.540 | |
| 1 | 2’900 | 71.280 | |
| 1 | 700 | 70.980 | |
| 3 | 424 | 70.800 | |
| 1 | 700 | 70.780 | |
| 1 | 180 | 70.640 | |
| 1 | 180 | 70.620 | |
| 1 | 180 | 70.600 | |
| 1 | 180 | 70.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 70.440 | |
| 1 | 100 | 70.340 | |
| 1 | 700 | 70.220 | |
| 1 | 600 | 70.180 | |
| 1 | 700 | 70.000 | |
| 1 | 2’900 | 69.840 | |
| 1 | 144 | 69.700 | |
| 1 | 2’900 | 69.480 | |
| 1 | 2’900 | 69.120 | |
| 1 | 2’900 | 68.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’484 | 14’024 | 1:1.65 | 01.06.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:39:57 | 70.840 | 20 |
| 16:26:57 | 70.740 | 6 |
| 16:26:57 | 70.740 | 100 |
| 16:26:57 | 70.740 | 45 |
| 16:26:33 | 70.740 | 83 |
| 16:26:33 | 70.740 | 61 |
| 16:25:55 | 70.640 | 96 |
| 16:25:55 | 70.640 | 304 |
| 15:55:03 | 68.820 | 1 |
| 15:34:03 | 69.000 | 182 |
| 15:34:03 | 69.000 | 18 |
| 10:18:03 | 69.000 | 100 |
| 09:04:49 | 68.760 | 43 |