Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’000 | 34.500 | |
| 1 | 6’000 | 34.000 | |
| 1 | 192 | 33.900 | |
| 2 | 384 | 33.600 | |
| 2 | 12’192 | 33.500 | |
| 3 | 7’692 | 33.400 | |
| 3 | 7’692 | 33.300 | |
| 7 | 10’287 | 33.200 | |
| 4 | 2’874 | 33.100 | |
| 2 | 304 | 33.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’800 | 32.900 | |
| 3 | 1’950 | 32.800 | |
| 5 | 9’925 | 32.700 | |
| 5 | 8’059 | 32.600 | |
| 2 | 6’192 | 32.500 | |
| 3 | 13’192 | 32.400 | |
| 1 | 192 | 32.300 | |
| 1 | 192 | 32.200 | |
| 1 | 192 | 32.000 | |
| 1 | 192 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 53’617 | 41’886 | 1:0.78 | 11.12.2025 13:01:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:01:34 | 32.900 | 3 |
| 12:52:02 | 32.900 | 77 |
| 12:32:44 | 32.800 | 1’092 |
| 12:29:59 | 32.800 | 152 |
| 12:02:49 | 33.000 | 402 |
| 11:53:22 | 32.900 | 2 |
| 11:35:00 | 32.900 | 3 |
| 11:27:09 | 32.900 | 273 |
| 11:23:48 | 32.900 | 3 |
| 11:14:31 | 33.000 | 75 |
| 10:25:09 | 33.000 | 328 |
| 09:47:38 | 32.900 | 3 |
| 09:33:32 | 33.000 | 4 |
| 09:25:36 | 33.100 | 1 |
| 09:14:58 | 32.900 | 501 |
| 09:13:00 | 32.800 | 50 |
| 09:09:02 | 32.700 | 1 |
| 09:04:34 | 32.800 | 151 |