Anglo American Aktie 144131613 / GB00BTK05J60
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Anglo American PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 679 | 34.100 | |
| 2 | 6’075 | 34.000 | |
| 1 | 75 | 33.900 | |
| 2 | 182 | 33.800 | |
| 1 | 75 | 33.600 | |
| 3 | 12’406 | 33.500 | |
| 5 | 7’998 | 33.400 | |
| 5 | 8’777 | 33.300 | |
| 4 | 8’479 | 33.200 | |
| 3 | 3’008 | 33.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’188 | 32.900 | |
| 7 | 8’371 | 32.800 | |
| 7 | 10’300 | 32.700 | |
| 5 | 8’376 | 32.600 | |
| 3 | 12’150 | 32.500 | |
| 2 | 406 | 32.300 | |
| 1 | 75 | 32.200 | |
| 1 | 75 | 32.100 | |
| 3 | 6’650 | 32.000 | |
| 1 | 726 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’754 | 49’317 | 1:1.03 | 22.10.2025 13:37:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:39 | 33.000 | 180 |
| 13:11:00 | 32.700 | 1 |
| 09:52:35 | 33.000 | 19 |
| 09:52:17 | 33.000 | 300 |
| 09:43:12 | 33.100 | 3 |
| 09:39:30 | 33.100 | 275 |
| 09:39:29 | 33.100 | 3 |
| 09:23:26 | 33.000 | 1’331 |
| 09:23:26 | 33.000 | 300 |
| 09:23:26 | 33.000 | 300 |
| 09:23:26 | 33.000 | 300 |
| 09:10:40 | 33.100 | 180 |
| 09:09:40 | 33.100 | 380 |
| 09:09:03 | 33.100 | 887 |
| 09:09:03 | 33.100 | 300 |
| 09:09:01 | 33.100 | 400 |
| 09:09:01 | 33.100 | 113 |
| 09:08:53 | 33.100 | 300 |
| 09:04:05 | 33.100 | 4 |