American Water Works Aktie 3382941 / US0304201033
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu American Water Works Co Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’900 | 105.050 | |
| 1 | 96 | 105.000 | |
| 2 | 188 | 104.950 | |
| 1 | 01 | 104.900 | |
| 2 | 505 | 104.750 | |
| 3 | 400 | 104.700 | |
| 1 | 500 | 104.450 | |
| 1 | 240 | 104.400 | |
| 1 | 240 | 104.350 | |
| 2 | 171 | 104.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 319 | 103.900 | |
| 2 | 319 | 103.850 | |
| 1 | 500 | 103.650 | |
| 3 | 250 | 103.450 | |
| 1 | 1’545 | 103.400 | |
| 2 | 554 | 103.250 | |
| 2 | 281 | 103.200 | |
| 2 | 102 | 103.100 | |
| 2 | 03 | 102.900 | |
| 2 | 1’904 | 102.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’241 | 5’777 | 1:1.36 | 11.02.2026 15:30:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:46 | 105.450 | 1 |
| 09:27:26 | 105.350 | 4 |
| 09:04:42 | 104.300 | 1 |