Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 37 | 135.400 | |
| 4 | 419 | 135.200 | |
| 3 | 62 | 135.000 | |
| 3 | 433 | 134.800 | |
| 2 | 135 | 134.600 | |
| 1 | 23 | 134.400 | |
| 2 | 432 | 134.200 | |
| 3 | 259 | 134.000 | |
| 1 | 32 | 133.800 | |
| 4 | 540 | 135.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 382 | 135.200 | |
| 1 | 27 | 132.800 | |
| 1 | 39 | 132.600 | |
| 1 | 39 | 132.400 | |
| 3 | 256 | 132.200 | |
| 1 | 39 | 132.000 | |
| 1 | 39 | 131.800 | |
| 1 | 39 | 131.600 | |
| 1 | 32 | 131.400 | |
| 1 | 32 | 131.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’372 | 924 | 1:0.39 | 30.07.2025 17:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:17 | 135.200 | 205 |
| 17:37:00 | 135.200 | 201 |
| 17:35:54 | 135.200 | 382 |
| 17:35:19 | 135.200 | 118 |
| 17:35:00 | 135.200 | 10’885 |
| 17:29:55 | 133.200 | 39 |
| 17:29:55 | 133.200 | 13 |
| 17:29:55 | 133.200 | 157 |
| 17:29:15 | 133.000 | 16 |
| 17:28:54 | 133.200 | 39 |
| 17:28:31 | 133.200 | 8 |
| 17:27:47 | 133.200 | 150 |
| 17:27:43 | 132.800 | 15 |
| 17:27:41 | 133.000 | 66 |
| 17:27:41 | 133.000 | 132 |
| 17:27:18 | 133.200 | 15 |
| 17:27:16 | 133.200 | 9 |
| 17:27:14 | 133.200 | 1 |
| 17:26:41 | 133.200 | 33 |
| 17:26:41 | 133.200 | 8 |
| 17:26:24 | 133.000 | 25 |