Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 375 | 166.100 | |
| 2 | 161 | 165.600 | |
| 1 | 523 | 165.300 | |
| 1 | 751 | 164.800 | |
| 1 | 64 | 164.000 | |
| 1 | 63 | 163.600 | |
| 1 | 147 | 162.300 | |
| 1 | 53 | 160.700 | |
| 1 | 174 | 154.200 | |
| 1 | 07 | 169.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 833 | 0.000 | |
| 1 | 03 | 186.500 | |
| 1 | 01 | 177.400 | |
| 1 | 02 | 177.300 | |
| 2 | 47 | 176.400 | |
| 1 | 316 | 174.200 | |
| 1 | 90 | 174.000 | |
| 5 | 292 | 172.300 | |
| 1 | 941 | 171.100 | |
| 1 | 171 | 171.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’318 | 2’696 | 1:1.16 | 08.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 169.000 | 6’485 |
| 17:29:56 | 169.000 | 4 |
| 17:29:40 | 169.100 | 19 |
| 17:29:40 | 169.600 | 14 |
| 17:29:39 | 169.600 | 45 |
| 17:29:36 | 169.000 | 34 |
| 17:29:36 | 169.100 | 25 |
| 17:29:36 | 169.500 | 33 |
| 17:29:35 | 169.500 | 11 |
| 17:29:35 | 169.500 | 36 |
| 17:29:35 | 170.000 | 912 |
| 17:29:35 | 170.000 | 17 |
| 17:29:35 | 169.900 | 22 |
| 17:29:35 | 169.800 | 35 |
| 17:29:35 | 169.600 | 5 |
| 17:29:35 | 169.400 | 9 |
| 17:29:21 | 169.400 | 7 |
| 17:26:44 | 169.700 | 29 |
| 17:26:44 | 169.400 | 4 |
| 17:26:43 | 169.700 | 27 |
| 17:26:43 | 169.400 | 4 |