Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 194 | 165.500 | |
| 2 | 25 | 165.400 | |
| 5 | 114 | 165.300 | |
| 4 | 74 | 165.200 | |
| 3 | 26 | 165.100 | |
| 5 | 119 | 165.000 | |
| 5 | 65 | 164.900 | |
| 4 | 27 | 164.800 | |
| 5 | 47 | 164.700 | |
| 2 | 23 | 164.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 80 | 164.200 | |
| 2 | 10 | 164.100 | |
| 5 | 27 | 164.000 | |
| 4 | 97 | 163.900 | |
| 5 | 103 | 163.800 | |
| 3 | 29 | 163.700 | |
| 3 | 28 | 163.600 | |
| 5 | 152 | 163.500 | |
| 3 | 26 | 163.400 | |
| 7 | 244 | 163.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 714 | 796 | 1:1.11 | 18.08.2026 13:47:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:47:43 | 164.200 | 34 |
| 13:45:01 | 164.400 | 2 |
| 13:45:01 | 164.400 | 5 |
| 13:45:01 | 164.200 | 18 |
| 13:45:01 | 164.200 | 12 |
| 13:45:01 | 164.300 | 6 |
| 13:45:01 | 164.400 | 19 |
| 13:41:06 | 164.600 | 16 |
| 13:41:06 | 164.500 | 4 |
| 13:40:51 | 164.200 | 49 |
| 13:35:32 | 164.500 | 49 |
| 13:33:04 | 164.500 | 12 |
| 13:30:01 | 164.500 | 14 |
| 13:29:06 | 164.500 | 21 |
| 13:21:28 | 164.400 | 26 |
| 13:21:28 | 164.300 | 22 |
| 13:21:26 | 164.200 | 18 |
| 13:21:17 | 164.200 | 16 |
| 13:21:17 | 164.100 | 4 |
| 13:21:17 | 164.000 | 5 |
| 13:19:27 | 163.900 | 63 |