Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 248 | 164.400 | |
| 4 | 973 | 164.200 | |
| 6 | 262 | 164.000 | |
| 6 | 318 | 163.800 | |
| 7 | 1’244 | 163.600 | |
| 4 | 253 | 163.400 | |
| 2 | 51 | 163.200 | |
| 4 | 613 | 163.000 | |
| 2 | 51 | 162.800 | |
| 3 | 38 | 162.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 162.200 | |
| 2 | 44 | 162.000 | |
| 4 | 118 | 161.800 | |
| 6 | 243 | 161.600 | |
| 6 | 350 | 161.400 | |
| 6 | 1’061 | 161.200 | |
| 4 | 168 | 161.000 | |
| 7 | 473 | 160.800 | |
| 3 | 171 | 160.600 | |
| 3 | 175 | 160.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’051 | 2’811 | 1:0.69 | 14.01.2026 09:31:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:31:41 | 162.600 | 34 |
| 09:31:41 | 162.400 | 94 |
| 09:31:41 | 162.200 | 52 |
| 09:28:05 | 162.000 | 10 |
| 09:27:05 | 162.000 | 62 |
| 09:26:54 | 161.600 | 410 |
| 09:26:54 | 161.600 | 111 |
| 09:26:54 | 161.400 | 49 |
| 09:26:35 | 161.000 | 3 |
| 09:26:35 | 161.200 | 3 |
| 09:26:35 | 161.600 | 3 |
| 09:25:20 | 161.200 | 6 |
| 09:22:37 | 161.400 | 5 |
| 09:21:37 | 161.600 | 16 |
| 09:18:45 | 161.800 | 5 |
| 09:18:45 | 162.000 | 38 |
| 09:15:05 | 162.000 | 12 |
| 09:15:05 | 162.000 | 17 |
| 09:15:05 | 162.000 | 20 |
| 09:14:38 | 162.000 | 20 |
| 09:14:38 | 162.000 | 20 |