Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 484 | 171.600 | |
| 1 | 191 | 171.100 | |
| 1 | 134 | 170.800 | |
| 1 | 34 | 169.600 | |
| 1 | 06 | 168.400 | |
| 1 | 21 | 168.000 | |
| 1 | 95 | 166.600 | |
| 1 | 62 | 164.700 | |
| 1 | 12 | 164.400 | |
| 1 | 24 | 173.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 29 | 0.000 | |
| 1 | 123 | 190.100 | |
| 1 | 04 | 189.000 | |
| 1 | 01 | 181.600 | |
| 1 | 03 | 181.100 | |
| 1 | 94 | 179.800 | |
| 3 | 128 | 178.500 | |
| 1 | 175 | 177.000 | |
| 1 | 47 | 176.800 | |
| 1 | 128 | 176.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’063 | 732 | 1:0.69 | 28.07.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:17 | 173.300 | 8’805 |
| 17:29:38 | 173.350 | 2 |
| 17:29:38 | 173.300 | 9 |
| 17:29:32 | 173.200 | 74 |
| 17:29:32 | 172.900 | 11 |
| 17:29:30 | 172.900 | 5 |
| 17:29:12 | 172.900 | 5 |
| 17:28:36 | 173.100 | 17 |
| 17:28:34 | 173.300 | 34 |
| 17:28:33 | 173.200 | 16 |
| 17:22:32 | 173.500 | 1 |
| 17:22:26 | 173.600 | 13 |
| 17:21:39 | 173.400 | 11 |
| 17:20:24 | 173.600 | 15 |
| 17:18:40 | 173.600 | 15 |
| 17:18:40 | 173.500 | 4 |
| 17:18:40 | 173.400 | 3 |
| 17:18:40 | 173.400 | 3 |
| 17:18:40 | 173.100 | 33 |
| 17:18:40 | 173.100 | 10 |
| 17:18:40 | 173.100 | 25 |