Alzchem Group Aktie 48678352 / DE000A2YNT30
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alzchem Group AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 24 | 142.400 | |
| 3 | 143 | 142.200 | |
| 2 | 89 | 142.000 | |
| 4 | 731 | 141.800 | |
| 4 | 105 | 141.600 | |
| 4 | 207 | 141.400 | |
| 5 | 768 | 141.200 | |
| 3 | 184 | 141.000 | |
| 1 | 34 | 140.800 | |
| 2 | 18 | 140.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 102 | 140.000 | |
| 4 | 71 | 139.800 | |
| 7 | 288 | 139.600 | |
| 4 | 716 | 139.400 | |
| 4 | 190 | 139.200 | |
| 4 | 63 | 139.000 | |
| 4 | 659 | 138.800 | |
| 3 | 120 | 138.600 | |
| 2 | 45 | 138.400 | |
| 2 | 48 | 138.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’303 | 2’302 | 1:1.00 | 08.09.2025 10:51:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:24 | 140.600 | 6 |
| 10:51:24 | 140.300 | 6 |
| 10:49:35 | 140.200 | 30 |
| 10:49:01 | 140.400 | 21 |
| 10:39:06 | 139.600 | 14 |
| 10:39:06 | 139.800 | 26 |
| 10:34:55 | 140.200 | 22 |
| 10:29:42 | 139.400 | 15 |
| 10:28:11 | 140.000 | 21 |
| 10:17:21 | 139.000 | 7 |
| 10:17:21 | 139.000 | 5 |
| 10:17:21 | 139.600 | 1 |
| 10:17:21 | 139.600 | 23 |
| 10:17:21 | 139.400 | 55 |
| 10:17:21 | 139.600 | 19 |
| 10:15:48 | 139.800 | 57 |
| 10:15:48 | 140.000 | 13 |
| 10:14:54 | 140.000 | 31 |
| 10:14:54 | 140.000 | 28 |
| 10:14:11 | 139.800 | 20 |
| 10:13:36 | 139.600 | 50 |