Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 49 | 247.100 | |
| 2 | 94 | 247.050 | |
| 1 | 75 | 247.000 | |
| 2 | 94 | 246.950 | |
| 2 | 50 | 246.900 | |
| 1 | 50 | 246.850 | |
| 3 | 225 | 246.800 | |
| 2 | 175 | 246.750 | |
| 2 | 131 | 246.700 | |
| 1 | 31 | 246.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 101 | 246.450 | |
| 1 | 100 | 246.400 | |
| 2 | 75 | 246.350 | |
| 3 | 100 | 246.300 | |
| 3 | 69 | 246.250 | |
| 1 | 50 | 246.200 | |
| 2 | 75 | 246.150 | |
| 2 | 44 | 246.100 | |
| 1 | 19 | 246.050 | |
| 2 | 127 | 246.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 974 | 760 | 1:0.78 | 10.11.2025 13:28:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:28:10 | 246.800 | 11 |
| 13:28:10 | 246.750 | 29 |
| 13:26:49 | 246.600 | 5 |
| 13:26:48 | 246.600 | 2 |
| 13:26:48 | 246.550 | 29 |
| 13:21:42 | 246.650 | 85 |
| 13:21:42 | 246.650 | 28 |
| 13:21:15 | 246.800 | 71 |
| 13:19:39 | 246.750 | 3 |
| 13:19:39 | 246.900 | 51 |
| 13:19:39 | 247.050 | 54 |
| 13:19:39 | 247.050 | 112 |
| 13:19:39 | 247.050 | 123 |
| 13:19:39 | 247.050 | 40 |
| 13:19:39 | 247.050 | 200 |
| 13:19:39 | 247.050 | 394 |
| 13:19:39 | 247.050 | 250 |
| 13:19:39 | 247.000 | 312 |
| 13:19:39 | 246.950 | 100 |
| 13:19:39 | 246.900 | 114 |
| 13:19:26 | 246.750 | 37 |