Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 162.680 | |
| 1 | 86 | 162.660 | |
| 1 | 28 | 162.640 | |
| 1 | 28 | 162.620 | |
| 1 | 280 | 162.600 | |
| 2 | 289 | 162.580 | |
| 2 | 364 | 162.560 | |
| 1 | 280 | 162.540 | |
| 1 | 100 | 162.520 | |
| 1 | 09 | 162.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 380 | 162.400 | |
| 4 | 638 | 162.380 | |
| 2 | 431 | 162.360 | |
| 1 | 115 | 162.280 | |
| 1 | 700 | 162.140 | |
| 1 | 700 | 161.920 | |
| 1 | 300 | 161.840 | |
| 2 | 743 | 161.700 | |
| 1 | 120 | 161.500 | |
| 1 | 700 | 161.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’492 | 4’827 | 1:3.24 | 21.07.2025 16:30:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:30:10 | 162.480 | 3 |
| 16:29:41 | 162.440 | 3 |
| 16:24:10 | 162.940 | 49 |
| 16:22:20 | 163.320 | 14 |
| 16:20:18 | 163.280 | 41 |
| 16:20:18 | 163.280 | 50 |
| 16:20:18 | 163.220 | 7 |
| 16:19:51 | 163.100 | 4 |
| 16:12:32 | 163.000 | 8 |
| 16:11:59 | 162.740 | 40 |
| 16:09:46 | 162.920 | 50 |
| 16:07:38 | 162.700 | 1 |
| 16:07:38 | 162.700 | 23 |
| 16:06:00 | 162.960 | 10 |
| 16:05:22 | 162.880 | 5 |
| 16:05:15 | 162.960 | 123 |
| 15:56:35 | 163.320 | 6 |
| 15:56:35 | 163.320 | 50 |
| 15:54:47 | 162.720 | 59 |
| 15:53:31 | 162.880 | 51 |
| 15:51:52 | 163.400 | 86 |