Alphabet C Aktie 29798545 / US02079K1079
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alphabet C (ex Google)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 112 | 292.000 | |
| 1 | 30 | 291.550 | |
| 1 | 300 | 291.150 | |
| 1 | 74 | 291.100 | |
| 1 | 300 | 290.650 | |
| 1 | 160 | 290.200 | |
| 2 | 260 | 290.150 | |
| 1 | 100 | 290.100 | |
| 2 | 212 | 290.050 | |
| 1 | 100 | 290.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 289.850 | |
| 2 | 260 | 289.800 | |
| 2 | 267 | 289.750 | |
| 1 | 160 | 289.700 | |
| 2 | 398 | 289.650 | |
| 1 | 154 | 289.550 | |
| 1 | 300 | 289.500 | |
| 1 | 300 | 288.900 | |
| 1 | 150 | 288.650 | |
| 1 | 30 | 288.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’648 | 2’119 | 1:1.29 | 13.01.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:30:56 | 292.400 | 50 |
| 18:04:51 | 292.200 | 4 |
| 17:35:34 | 291.050 | 204 |
| 17:30:17 | 290.050 | 5 |
| 17:28:50 | 290.400 | 21 |
| 17:27:47 | 289.800 | 46 |
| 17:27:30 | 289.800 | 10 |
| 17:27:17 | 289.500 | 30 |
| 17:27:16 | 289.450 | 2 |
| 17:27:15 | 289.350 | 100 |
| 17:27:11 | 289.800 | 26 |
| 17:24:54 | 290.200 | 77 |
| 17:23:19 | 290.350 | 1 |
| 17:22:36 | 290.500 | 1 |
| 17:21:50 | 290.600 | 57 |
| 17:21:39 | 290.450 | 195 |
| 17:21:16 | 290.600 | 30 |
| 17:21:16 | 290.550 | 75 |
| 17:18:46 | 290.650 | 2 |
| 17:13:35 | 290.950 | 21 |
| 17:13:04 | 290.950 | 29 |