Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 837 | 5.260 | |
| 2 | 2’183 | 5.240 | |
| 1 | 837 | 5.230 | |
| 1 | 837 | 5.210 | |
| 1 | 369 | 5.200 | |
| 3 | 1’722 | 5.190 | |
| 1 | 10’000 | 5.180 | |
| 2 | 590 | 5.170 | |
| 1 | 1’528 | 5.160 | |
| 1 | 1’009 | 5.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’221 | 5.110 | |
| 1 | 2’000 | 5.100 | |
| 1 | 369 | 5.080 | |
| 1 | 369 | 5.070 | |
| 1 | 1’500 | 5.060 | |
| 3 | 2’286 | 5.050 | |
| 3 | 4’483 | 5.040 | |
| 2 | 1’206 | 5.030 | |
| 1 | 558 | 5.020 | |
| 2 | 2’020 | 5.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’912 | 16’012 | 1:0.80 | 29.09.2025 11:01:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:41 | 5.140 | 41 |
| 11:01:09 | 5.120 | 1’125 |
| 10:59:51 | 5.120 | 75 |
| 10:55:36 | 5.100 | 817 |
| 10:55:36 | 5.100 | 1’183 |
| 10:51:49 | 5.080 | 1’960 |
| 10:48:56 | 5.100 | 40 |
| 10:04:54 | 5.050 | 1’000 |
| 10:02:56 | 5.060 | 10’914 |
| 10:02:52 | 5.050 | 313 |
| 10:02:41 | 5.050 | 313 |
| 10:02:25 | 5.050 | 187 |
| 10:02:25 | 5.050 | 313 |
| 10:02:03 | 5.050 | 348 |
| 10:02:03 | 5.040 | 1’552 |
| 10:01:47 | 5.000 | 300 |
| 10:01:47 | 5.030 | 2’282 |
| 10:01:11 | 5.050 | 1’288 |
| 10:00:00 | 5.040 | 32 |
| 09:54:44 | 5.060 | 1’086 |
| 09:54:44 | 5.050 | 602 |