Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 8.000 | |
| 1 | 25 | 7.920 | |
| 1 | 1’000 | 7.800 | |
| 1 | 2’500 | 7.790 | |
| 1 | 1’000 | 7.750 | |
| 1 | 2’934 | 7.430 | |
| 1 | 2’500 | 7.400 | |
| 1 | 1’000 | 7.380 | |
| 1 | 2’118 | 7.320 | |
| 1 | 1’000 | 7.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 982 | 7.260 | |
| 1 | 1’497 | 7.120 | |
| 1 | 2’118 | 7.110 | |
| 2 | 6’211 | 7.100 | |
| 1 | 2’000 | 7.090 | |
| 1 | 2’000 | 7.070 | |
| 1 | 214 | 7.000 | |
| 1 | 2’000 | 6.930 | |
| 1 | 2’934 | 6.920 | |
| 1 | 2’000 | 6.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’477 | 21’956 | 1:1.52 | 20.10.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:58 | 7.260 | 440 |
| 17:29:29 | 7.190 | 39 |
| 17:28:21 | 7.210 | 22 |
| 17:28:09 | 7.210 | 18 |
| 17:28:04 | 7.170 | 420 |
| 17:28:01 | 7.210 | 92 |
| 17:27:05 | 7.170 | 400 |
| 17:26:56 | 7.200 | 1’048 |
| 17:26:00 | 7.230 | 24 |
| 17:25:02 | 7.200 | 103 |
| 17:24:15 | 7.190 | 119 |
| 17:23:23 | 7.170 | 400 |
| 17:23:23 | 7.110 | 482 |
| 17:23:23 | 7.120 | 260 |
| 17:23:23 | 7.130 | 2’260 |
| 17:23:23 | 7.140 | 482 |
| 17:23:23 | 7.150 | 475 |
| 17:23:23 | 7.170 | 400 |
| 17:23:23 | 7.180 | 1’051 |
| 17:22:12 | 7.200 | 238 |
| 17:22:06 | 7.170 | 35 |