Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’348 | 3.730 | |
| 1 | 1’000 | 3.720 | |
| 1 | 1’000 | 3.705 | |
| 1 | 767 | 3.690 | |
| 1 | 1’000 | 3.685 | |
| 1 | 2’377 | 3.675 | |
| 1 | 13’625 | 3.670 | |
| 1 | 2’377 | 3.665 | |
| 1 | 994 | 3.655 | |
| 1 | 2’000 | 3.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’197 | 3.575 | |
| 1 | 799 | 3.570 | |
| 1 | 2’000 | 3.565 | |
| 1 | 1’100 | 3.560 | |
| 1 | 300 | 3.550 | |
| 1 | 1’000 | 3.540 | |
| 2 | 7’500 | 3.525 | |
| 2 | 37’930 | 3.520 | |
| 1 | 1’000 | 3.505 | |
| 2 | 1’848 | 3.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’488 | 55’674 | 1:2.10 | 08.09.2025 14:31:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:31:50 | 3.655 | 30 |
| 14:08:03 | 3.545 | 4 |
| 14:05:26 | 3.595 | 500 |
| 14:05:26 | 3.595 | 2’500 |
| 13:24:47 | 3.590 | 1’000 |
| 12:14:06 | 3.650 | 24 |
| 12:13:21 | 3.530 | 164 |
| 11:07:39 | 3.635 | 275 |
| 10:45:58 | 3.630 | 470 |
| 10:23:00 | 3.575 | 17 |
| 10:15:41 | 3.620 | 24 |
| 09:52:47 | 3.575 | 666 |
| 09:20:33 | 3.590 | 69 |
| 09:07:54 | 3.560 | 25 |
| 09:04:21 | 3.645 | 44 |
| 09:04:21 | 3.645 | 81 |
| 09:04:21 | 3.560 | 155 |
| 09:04:21 | 3.600 | 4 |
| 09:04:21 | 3.600 | 11 |
| 09:04:21 | 3.600 | 280 |
| 09:04:21 | 3.600 | 2’705 |