Almonty Industries Aktie 146740002 / CA0203987072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Almonty Industries Inc Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’058 | 4.570 | |
| 1 | 1’000 | 4.510 | |
| 1 | 1’000 | 4.500 | |
| 1 | 2’000 | 4.498 | |
| 1 | 2’000 | 4.490 | |
| 1 | 2’000 | 4.480 | |
| 2 | 2’522 | 4.478 | |
| 1 | 2’000 | 4.470 | |
| 1 | 2’000 | 4.448 | |
| 1 | 766 | 4.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 433 | 4.400 | |
| 1 | 2’000 | 4.380 | |
| 1 | 2’000 | 4.356 | |
| 1 | 13’333 | 4.350 | |
| 1 | 2’000 | 4.314 | |
| 1 | 1’000 | 4.310 | |
| 1 | 500 | 4.300 | |
| 1 | 2’147 | 4.296 | |
| 1 | 2’000 | 4.272 | |
| 1 | 6’379 | 4.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’346 | 31’792 | 1:1.49 | 16.07.2025 10:44:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:44:51 | 4.420 | 70 |
| 10:33:14 | 4.420 | 97 |
| 10:32:43 | 4.420 | 20 |
| 10:23:16 | 4.420 | 20 |
| 10:07:49 | 4.420 | 19 |
| 10:06:25 | 4.420 | 8 |
| 10:03:45 | 4.410 | 5 |
| 09:59:29 | 4.400 | 1’000 |
| 09:56:24 | 4.400 | 48 |
| 09:51:01 | 4.400 | 534 |
| 09:44:31 | 4.394 | 100 |
| 09:42:43 | 4.394 | 29 |
| 09:40:57 | 4.394 | 24 |
| 09:35:53 | 4.392 | 22 |
| 09:34:15 | 4.392 | 75 |
| 09:30:50 | 4.314 | 1’413 |
| 09:30:50 | 4.316 | 587 |
| 09:29:51 | 4.316 | 12 |
| 09:27:37 | 4.392 | 10 |
| 09:26:55 | 4.392 | 4 |
| 09:17:07 | 4.392 | 70 |