Alcon Aktie 43249246 / CH0432492467
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Alcon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’500 | 68.720 | |
| 1 | 3’500 | 68.640 | |
| 1 | 172 | 68.620 | |
| 1 | 299 | 68.600 | |
| 1 | 3’500 | 68.520 | |
| 1 | 307 | 68.500 | |
| 1 | 132 | 68.460 | |
| 2 | 410 | 68.440 | |
| 1 | 278 | 68.420 | |
| 1 | 278 | 68.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 278 | 68.340 | |
| 3 | 410 | 68.320 | |
| 3 | 410 | 68.300 | |
| 1 | 278 | 68.280 | |
| 1 | 280 | 68.200 | |
| 1 | 3’500 | 68.180 | |
| 1 | 600 | 68.100 | |
| 1 | 3’500 | 68.080 | |
| 1 | 346 | 68.020 | |
| 1 | 3’500 | 68.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’376 | 13’102 | 1:1.06 | 08.01.2026 12:47:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:45 | 68.300 | 140 |
| 12:37:28 | 68.340 | 30 |
| 12:12:06 | 68.400 | 27 |
| 11:20:24 | 68.700 | 4 |
| 11:10:43 | 68.620 | 137 |
| 10:06:16 | 68.760 | 89 |
| 09:26:44 | 69.120 | 36 |
| 09:05:00 | 69.000 | 20 |
| 08:00:31 | 69.200 | 3 |